MYRIAD GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 USD | +0.59% |
|
-1.69% | -2.82% |
| Mar. 20 | Myriad Genetics Gets US Patent for SneakPeek Snap Device | MT |
| Feb. 27 | Transcript : Myriad Genetics, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 18.51 $ | 18.5 $ | 18.49 $ | 18.6 $ |
| Volume | 643 929 | 487 827 | 485 015 | 508 160 |
| Change | -0.70% | -0.05% | -0.05% | +0.59% |
| Opening | 18.57 | 18.42 | 18.76 | 18.51 |
| High | 18.91 | 18.69 | 18.90 | 19.00 |
| Low | 18.21 | 18.25 | 18.43 | 18.51 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.69% | ||
| Current month | -12.76% | ||
| 1 month | -16.37% | ||
| 3 months | -13.21% | ||
| 6 months | +21.65% | ||
| Current year | -2.82% | ||
| 1 year | -17.22% | ||
| 3 years | -38.21% | ||
| 5 years | -42.68% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
508 160
Estimated daily volume
508 160
Avg. Volume 20 sessions
540 700
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
10 057 020.00
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 682 895 543
Net sales (USD)
753 200 000
Number of employees
2 700
Sales / Employee (USD)
278 963
Free-Float
97.65 %
Free-Float capitalization (USD)
1 643 412 002
Average Daily Capital Traded
0.6%
Highs and lows
1 week
18.21
19.00
1 month
18.2122.27
Current year
17.1823.75
1 year
13.8224.21
3 years
13.8236.95
5 years
9.2448.40
10 years
9.2450.44
Indicators
Moving average 5 days
18.55
Moving average 20 days
20.11
Moving average 50 days
21.46
Moving average 100 days
20.78
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
22.68
RSI 14 days
29.06
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.69% | -2.82% | -17.22% | 1.68B | ||
| +5.16% | +7.55% | -12.75% | +21.73% | 7.4B | ||
| +0.52% | +6.40% | +3.35% | -3.02% | 5.47B | ||
| +1.17% | +5.52% | -1.37% | -4.50% | 4.51B | ||
| +2.12% | +4.34% | +3.89% | -28.93% | 4.42B | ||
| -0.79% | -10.45% | -50.71% | -48.65% | 3.29B | ||
| +2.23% | +1.50% | +9.29% | -10.01% | 2.66B | ||
| -0.85% | -10.15% | -15.87% | -20.64% | 2.07B | ||
| +0.94% | +13.90% | -14.72% | -12.36% | 1.66B | ||
| +0.93% | +1.70% | -5.37% | -19.53% | 1.46B | ||
| -0.69% | +1.82% | -9.42% | -20.28% | 1.4B | ||
| -0.18% | -1.34% | -16.76% | +32.45% | 1.4B | ||
| -3.36% | +5.56% | -3.23% | -25.42% | 1.16B | ||
| +4.79% | +6.66% | -17.46% | -31.49% | 1.1B | ||
| +1.73% | +5.43% | -21.51% | -15.33% | 1.03B | ||
| +0.84% | +5.25% | -20.24% | -31.12% | 1.02B | ||
| Average | +0.95% | +1.58% | -10.98% | -14.65% | ||
| Weighted average by Cap. | +1.53% | +3.24% | -9.09% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab584.RDbgmg3pQ18JpaLeOK5kw9UvYOVCwbe0Zs_GFR7X6rk.MGGDynyCO2t_6dKqcf8BkqRXIdQlg4HyDaahViu0gtACY5rxQ6I0D36T0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.6 | 106,701 | 349,741 |
| 03:59:59 pm | 18.59 | 300 | 243,040 |
| 03:59:59 pm | 18.59 | 100 | 242,740 |
| 03:59:59 pm | 18.59 | 300 | 242,640 |
| 03:59:59 pm | 18.59 | 100 | 242,340 |
| 03:59:59 pm | 18.6 | 317 | 242,240 |
| 03:59:59 pm | 18.6 | 100 | 241,923 |
| 03:59:58 pm | 18.59 | 100 | 241,823 |
| 03:59:58 pm | 18.59 | 100 | 241,723 |
| 03:59:57 pm | 18.59 | 104 | 241,623 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Equities
- MYGN Stock
- Quotes Myriad Genetics, Inc.
