|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.920 USD | -2.96% |
|
-2.19% | -64.11% |
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 5.030 $ | 4.920 $ | 4.980 $ | 5.070 $ | 4.920 $ |
| Volume | 1,304,023 | 1,673,821 | 1,908,731 | 1,987,468 | 3,159,244 |
| Change | -3.08% | -2.19% | +1.22% | +1.81% | -2.96% |
| Opening | 5.150 $ | 5.040 $ | 4.900 $ | 4.960 $ | 5.140 $ |
| High | 5.200 $ | 5.080 $ | 5.240 $ | 5.290 $ | 5.140 $ |
| Low | 5.030 $ | 4.855 $ | 4.780 $ | 4.910 $ | 4.900 $ |
Performance
| 1 day | -2.96% | ||
| 1 week | -2.19% | ||
| Current month | +17.42% | ||
| 1 month | +20.88% | ||
| 3 months | -50.85% | ||
| 6 months | -63.17% | ||
| Current year | -64.11% | ||
| 1 year | -79.72% | ||
| 3 years | -71.28% | ||
| 5 years | -58.97% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
3,159,244
Estimated daily volume
3,159,244
Avg. Volume 20 sessions
2,160,528
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
10,629,797.76
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
453,512,724
Net sales (USD)
837,600,000
Number of employees
2,700
Sales / Employee (USD)
310,222
Free-Float
97.98 %
Free-Float capitalization (USD)
438,857,545
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.71
Moving average 50 days
5.763
Moving average 100 days
8.417
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+71.07%
STIM
RSI 9 days
55.59
RSI 14 days
49.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.96% | -2.19% | -79.72% | -71.28% | 454M | ||
| +1.18% | -0.25% | +35.40% | +40.31% | 16.36B | ||
| -1.07% | -4.05% | -17.17% | +32.93% | 6.35B | ||
| -2.83% | -0.30% | +66.24% | +28.50% | 6.09B | ||
| +1.42% | +1.11% | -0.23% | -20.00% | 5.86B | ||
| +0.25% | +1.75% | +0.11% | +27.99% | 5.48B | ||
| +0.30% | -1.44% | -21.61% | -21.41% | 2.94B | ||
| -0.20% | -1.24% | -12.30% | -39.94% | 2.21B | ||
| -2.42% | -3.86% | -21.67% | -38.23% | 1.92B | ||
| +1.60% | +0.60% | +10.64% | -33.17% | 1.62B | ||
| Average | -0.47% | -0.84% | -4.03% | -9.43% | 4.93B | |
| Weighted average by Cap. | +0.04% | -0.19% | +14.63% | +15.57% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d20fa5fb803a614bb6aa75f5739a80d4.35On06Tt6aZhC3mBSeFkBWEc03_dwOBL1T2DtjsZ8ww.idjfv5zAk-hSUQzOPbkXNw1Ru02Is4MMpl7nzwJOlG6I4Oyr88Dc4QJvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.920 | 1,161,640 | 1,925,505 |
| 03:59:59 pm | 4.900 | 907 | 763,865 |
| 03:59:59 pm | 4.900 | 200 | 762,958 |
| 03:59:59 pm | 4.900 | 500 | 762,758 |
| 03:59:59 pm | 4.900 | 1,000 | 762,258 |
| 03:59:57 pm | 4.910 | 100 | 761,258 |
| 03:59:57 pm | 4.910 | 100 | 761,158 |
| 03:59:57 pm | 4.905 | 3,000 | 761,058 |
| 03:59:57 pm | 4.910 | 100 | 758,058 |
| 03:59:57 pm | 4.900 | 100 | 757,958 |
Course Extremes
| 1 week | 4.78 |  | 5.29 |
| 1 month | 3.86 | | 5.4 |
| Current year | 3.81 | | 15.47 |
| 1 year | 3.81 | | 29.3 |
| 3 years | 3.81 | | 29.3 |
| 5 years | 3.81 | | 36.95 |
| 10 years | 3.81 | | 50.44 |
Monthly variations
Annual variations
| 2025 | -64.11% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Equities
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
