Quotes Myriad Genetics, Inc.

Equities

MYGN

US62855J1043

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:00:00 2024-02-20 pm EST 5-day change 1st Jan Change
23.5 USD +1.08% Intraday chart for Myriad Genetics, Inc. +10.28% +22.78%

Quotes 5-day view

Delayed Quote Nasdaq
Myriad Genetics, Inc.(MYGN) : Historical Chart (5-day)
  2024-02-14 2024-02-15 2024-02-16 2024-02-20
Last 23.41 $ 23.59 $ 23.25 $ 23.5 $
Volume 599 342 608 716 329 315 441 598
Change +9.85% +0.77% -1.44% +1.08%
Opening 21.69 23.69 23.43 22.97
High 23.45 23.75 23.70 23.62
Low 21.53 23.13 22.96 22.77

Performance

1 day+1.08%
1 week+10.28%
Current month+9.86%
1 month+15.71%
3 months+30.12%
6 months+37.43%
Current year+22.78%
1 year+21.01%
3 years-25.02%
5 years-26.52%
10 years-35.24%

Volumes

markets
Daily volume
441 598
Estimated daily volume
441 598
Avg. Volume 20 sessions
569 008
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13 371 688.00
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 061 549 390
Net sales (USD)
678 400 000
Number of employees
2 600
Sales / Employee (USD)
260 923
Free-Float
97.78 %
Free-Float capitalization (USD)
2 012 817 506
Average Daily Capital Traded
0.65%

Highs and lows

1 week
22.77
Extreme 22.77
23.75
1 month
20.53
Extreme 20.53
23.75
Current year
17.18
Extreme 17.18
23.75
1 year
13.82
Extreme 13.82
24.21
3 years
13.82
Extreme 13.82
36.95
5 years
9.24
Extreme 9.24
48.40
10 years
9.24
Extreme 9.24
50.44

Indicators

Moving average 5 days
23.01
Moving average 20 days
22.16
Moving average 50 days
20.57
Moving average 100 days
18.54
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
59.95
RSI 14 days
60.13

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%+10.28%+22.78%+21.01% 2 062 M $
-0.10%+2.47%+3.08%+6.84% 13 203 M $
+2.39%+5.89%-0.69%+25.40% 8 280 M $
-2.04%+1.45%-15.19%-8.04% 5 774 M $
0.00%+6.57%-0.84%-20.67% 5 132 M $
+2.50%+4.83%+0.04%-15.59% 4 491 M $
-1.10%+3.53%-8.34%-4.84% 3 935 M $
+0.37%+0.47%+6.72%-21.18% 2 606 M $
+0.48%+1.67%-2.98%-19.82% 2 444 M $
-1.16%-0.41%+2.20%+7.79% 1 610 M $
+0.70%-0.20%+3.58%-12.90% 1 599 M $
+1.04%-0.38%-12.93%-23.37% 1 597 M $
+0.63%+6.45%-21.28%+35.08% 1 321 M $
+2.13%+7.92%+13.20%-54.56% 1 163 M $
+1.25%+2.69%-8.05%-30.74% 1 094 M $
+2.50%+11.19%-14.99%-39.82% 1 094 M $
Average+0.67%+5.64%-2.11%-9.71%
Weighted average by Cap.+0.46%+4.17%-1.43%-2.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbbdab3fe297d459.D8ubiUWQyMjSBcjQAppBSTxi6Rxzd00y262d0JJCaUU.dvj0_Q3Ih4L_YpmZb_AjE2s9u3U6PwBwtf7Po_ERWzR9p_XbJ9qSmZFDgQ
DatePriceVolumeDaily volume
04:00:00 pm 23.5 97,335 296,752
03:59:58 pm 23.52 369 199,417
03:59:58 pm 23.52 100 199,048
03:59:55 pm 23.53 100 198,948
03:59:55 pm 23.52 100 198,848
03:59:55 pm 23.51 100 198,748
03:59:55 pm 23.51 100 198,648
03:59:55 pm 23.51 100 198,548
03:59:53 pm 23.5 100 198,448
03:59:53 pm 23.5 100 198,348
Chart Myriad Genetics, Inc.
More charts

Monthly variations

Annual change

2024+22.78%
2023+31.91%
2022-47.43%
2021+39.57%
2020-27.38%
2019-6.33%
2018-15.36%
2017+106.03%
2016-61.38%
2015+26.72%
2014+62.35%
2013-23.01%
2012+30.13%
2011-8.32%
2010-12.46%
2009-21.25%
2008+42.74%
2007+48.31%
2006+50.48%
2005-7.60%
2004+75.04%
2003-11.92%
2002-72.26%
2001-36.39%
2000+259.78%
1999+360.00%
1998-58.76%
1997-3.96%
1996-22.61%
1995+51.74%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer