|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.620 USD | -2.95% |
|
-11.49% | -41.14% |
| May. 05 | Myriad Genetics, Inc., Q1 2026 Earnings Call, May 05, 2026 | |
| May. 05 | Myriad Genetics, Inc. Reiterates Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 4.290 $ | 4.210 $ | 4.070 $ | 3.730 $ | 3.620 $ |
| Volume | 1,983,486 | 1,158,085 | 1,175,139 | 1,989,912 | 1,694,839 |
| Change | +4.89% | -1.86% | -3.33% | -8.35% | -2.95% |
| Opening | 4.130 $ | 4.260 $ | 4.200 $ | 4.070 $ | 3.730 $ |
| High | 4.375 $ | 4.440 $ | 4.240 $ | 4.070 $ | 3.770 $ |
| Low | 4.000 $ | 4.170 $ | 4.070 $ | 3.730 $ | 3.620 $ |
Performance
| 1 day | -2.95% | ||
| 1 week | -11.49% | ||
| Current month | -23.79% | ||
| 1 month | -26.27% | ||
| 3 months | -19.38% | ||
| 6 months | -46.05% | ||
| Current year | -41.14% | ||
| 1 year | -5.73% | ||
| 3 years | -79.70% | ||
| 5 years | -86.78% | ||
| 10 years | -89.64% |
Volumes
marketsDaily volume
1,697,477
Estimated daily volume
1,697,477
Avg. Volume 20 sessions
1,788,904
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6,475,832.48
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
352,291,823
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.75 %
Free-Float capitalization (USD)
340,832,998
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
3.984
Moving average 20 days
4.662
Moving average 50 days
4.707
Moving average 100 days
5.132
Price spread / (MMA5)
+10.06%
Price spread / (MMA20)
+28.77%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+41.77%
STIM
RSI 9 days
26
RSI 14 days
31.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -11.49% | -5.73% | -79.70% | 352M | |
| +0.19% | +6.94% | +142.29% | +274.14% | 13.06B | |
| -2.95% | +1.26% | -38.55% | -25.40% | 10.31B | |
| +0.22% | +6.23% | +22.66% | -2.99% | 6.28B | |
| -3.49% | +2.61% | -13.78% | -8.83% | 5.81B | |
| +1.16% | +0.66% | +103.25% | +97.54% | 4.8B | |
| 0.00% | +8.13% | -26.65% | -34.22% | 4.38B | |
| +3.81% | -23.14% | - | - | 4.15B | |
| -1.51% | +1.07% | -13.41% | -40.92% | 2.9B | |
| +2.14% | -4.01% | +135.96% | -59.12% | 2.67B | |
| Average | -0.34% | -0.48% | +34.00% | +13.39% | 5.47B | |
| Weighted average by Cap. | -0.46% | +2.51% | +44.00% | +64.51% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
978314dff814.C9dmVI3ZoUKPqtMCtZqrlE1venUccuEKV6PJHdbvcX4.YOVUGP6L7XPA0Lh31PzHrABCVwRtCLFeZvOnRLyaIxNEjVE9yb_pdcD1lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.620 | 200,794 | 1,410,145 |
| 03:59:58 pm | 3.625 | 100 | 1,209,351 |
| 03:59:58 pm | 3.625 | 100 | 1,209,251 |
| 03:59:56 pm | 3.620 | 356 | 1,209,151 |
| 03:59:55 pm | 3.630 | 200 | 1,208,795 |
| 03:59:54 pm | 3.620 | 800 | 1,208,595 |
| 03:59:54 pm | 3.625 | 102 | 1,207,795 |
| 03:59:54 pm | 3.625 | 400 | 1,207,693 |
| 03:59:53 pm | 3.625 | 187 | 1,207,293 |
Course Extremes
| 1 week | 3.62 |  | 4.44 |
| 1 month | 3.62 | | 5.31 |
| Current year | 3.62 | | 7.15 |
| 1 year | 3.62 | | 8.59 |
| 3 years | 3.62 | | 29.3 |
| 5 years | 3.62 | | 36.95 |
| 10 years | 3.62 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -41.14% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Equities
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
