N-ABLE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 USD | -1.34% |
|
-0.08% | -8.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.19 $ | 12.16 $ | 12.25 $ | 12.33 $ | 12.18 $ |
| Volume | 646 446 | 625 363 | 635 088 | 562 601 | 126 095 |
| Change | 0.00% | -0.25% | +0.74% | +0.65% | -1.34% |
| Opening | 12.19 | 12.29 | 12.22 | 12.19 | 12.16 |
| High | 12.22 | 12.29 | 12.33 | 12.34 | 12.22 |
| Low | 12.13 | 12.14 | 12.18 | 12.18 | 12.08 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.08% | ||
| Current month | -6.81% | ||
| 1 month | -6.38% | ||
| 3 months | -7.87% | ||
| 6 months | -4.55% | ||
| Current year | -8.08% | ||
| 1 year | -5.73% |
Volumes
marketsDaily volume
126 095
Estimated daily volume
236 012
Avg. Volume 20 sessions
517 715
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
6 298 002.98
Record volume 1
15 078 510
Record volume 2
8 237 428
Record volume 3
6 841 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 278 127 765
Net sales (USD)
421 880 000
Number of employees
1 580
Sales / Employee (USD)
267 013
Free-Float
34.61 %
Free-Float capitalization (USD)
788 357 710
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.08
12.34
1 month
12.0713.19
Current year
12.0713.72
1 year
11.5015.44
3 years
8.1216.00
5 years
8.1216.00
10 years
8.1216.00
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.62
Moving average 50 days
12.96
Moving average 100 days
12.97
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
33.61
RSI 14 days
34.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.08% | -8.08% | -5.73% | 2.28B | ||
| -0.99% | -1.74% | +8.11% | +21.18% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.27% | -1.36% | +11.10% | +38.52% | 57.09B | ||
| -2.96% | -2.85% | +8.70% | +57.04% | 33.03B | ||
| +0.83% | +4.13% | +3.97% | +70.57% | 29.65B | ||
| -0.21% | +3.93% | +98.80% | +331.63% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -1.79% | +0.93% | +9.77% | +27.46% | 14.53B | ||
| +0.30% | +4.35% | +26.81% | +34.23% | 12.77B | ||
| -0.78% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| -0.43% | -0.12% | -4.17% | +15.91% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -1.44% | +0.27% | -10.33% | -35.79% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -1.02% | +1.71% | +10.11% | +41.82% | ||
| Weighted average by Cap. | -1.40% | +0.61% | +13.83% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8bb4f585feba812b.ERfhvBwY209jo0y_2_leLbyc0SzphoUxOq91kr39ZzY.QTqZ-kVxojgP0TzlsZo5XtDFmXW90-9dYvgZ0cetEwBXcojMfSu8DBDzIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:21 pm | 12.18 | 1,100 | 97,502 |
| 12:57:12 pm | 12.18 | 100 | 96,402 |
| 12:57:05 pm | 12.18 | 100 | 96,302 |
| 12:56:54 pm | 12.18 | 100 | 96,202 |
| 12:56:54 pm | 12.18 | 610 | 96,102 |
| 12:56:14 pm | 12.17 | 100 | 95,492 |
| 12:56:14 pm | 12.17 | 100 | 95,392 |
| 12:56:14 pm | 12.17 | 100 | 95,292 |
| 12:56:05 pm | 12.18 | 100 | 95,192 |
| 12:55:39 pm | 12.16 | 100 | 95,092 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +28.89% | ||
| 2022 | -7.39% | ||
| 2021 | -30.63% |
- Stock Market
- Equities
- NABL Stock
- Quotes N-able, Inc.
