NABALTEC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | +1.78% |
|
+13.55% | -26.55% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.75 € | 13.5 € | 13.9 € | 14.05 € | 14.25 € |
| Volume | 11 586 | 6 593 | 6 634 | 3 962 | 5 829 |
| Change | +1.59% | +5.88% | +2.96% | +1.08% | +1.78% |
| Opening | 12.65 | 13.00 | 13.65 | 13.95 | 14 |
| High | 13.10 | 13.70 | 13.90 | 14.20 | 14.5 |
| Low | 12.65 | 12.95 | 13.40 | 13.60 | 13.9 |
Performance
| 1 day | +1.78% | ||
| 1 week | +13.55% | ||
| Current month | +10.47% | ||
| 1 month | +9.62% | ||
| 3 months | -16.67% | ||
| 6 months | +4.01% | ||
| Current year | -26.55% | ||
| 1 year | -37.22% | ||
| 3 years | -55.75% | ||
| 5 years | -56.69% | ||
| 10 years | +28.38% |
Volumes
marketsDaily volume
5 829
Estimated daily volume
20 660
Avg. Volume 20 sessions
12 154
Daily volume ratio
1.70
Avg. Volume 20 sessions
173 802.20
Avg. Volume 20 sessions USD
186 347.24
Record volume 1
125 402
Record volume 2
108 512
Record volume 3
106 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 227 674
Capitalization (USD)
132 122 248
Net sales (EUR)
218 839 000
Net sales (USD)
234 634 799
Number of employees
521
Sales / Employee (EUR)
420 036
Sales / Employee (USD)
450 355
Free-Float
44.61 %
Free-Float capitalization (EUR)
54 971 866
Free-Float capitalization (USD)
58 939 735
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.65
14.50
1 month
12.4514.95
Current year
11.9019.50
1 year
11.9022.50
3 years
11.9039.60
5 years
11.9039.60
10 years
8.8039.60
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.30
Moving average 50 days
13.60
Moving average 100 days
15.27
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
57.79
RSI 14 days
54.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +13.55% | -26.55% | -37.22% | 132M | ||
| -1.43% | -1.77% | +4.14% | +12.33% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.11% | +3.47% | +30.88% | +132.99% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.56% | -1.43% | +2.74% | +15.41% | ||
| Weighted average by Cap. | -0.52% | -0.56% | +6.58% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9cf20379677e06b07b.s-ws6FvrbVvvi4dHgQq0V3CEmuaeq21WRDp2OTVYG0U.39kVqSybOHaC-PNy7k__Ghe295PJ-xoZC1IHCWZ1dC3Snm3RLJ8HEJ_u5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:08 am | 14.25 | 1,081 | 5,829 |
| 05:11:02 am | 14.3 | 7 | 4,748 |
| 05:11:02 am | 14.3 | 743 | 4,741 |
| 05:10:15 am | 14.3 | 500 | 3,998 |
| 05:02:38 am | 14.45 | 51 | 3,498 |
| 05:02:38 am | 14.45 | 51 | 3,447 |
| 05:02:38 am | 14.45 | 51 | 3,396 |
| 04:59:41 am | 14.4 | 348 | 3,345 |
| 04:59:41 am | 14.45 | 252 | 2,997 |
| 04:45:54 am | 14.5 | 22 | 2,745 |
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | -25.95% | ||
| 2022 | -26.20% | ||
| 2021 | +31.00% | ||
| 2020 | -17.88% | ||
| 2019 | +52.07% | ||
| 2018 | -16.33% | ||
| 2017 | +80.29% | ||
| 2016 | -10.18% | ||
| 2015 | +31.70% | ||
| 2014 | +31.46% | ||
| 2013 | +39.10% | ||
| 2012 | -6.34% | ||
| 2011 | 0.00% | ||
| 2010 | +84.90% | ||
| 2009 | +54.22% | ||
| 2008 | -68.08% | ||
| 2007 | -52.73% | ||
| 2006 | -1.79% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nabaltec AG
