NACCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | -0.42% |
|
+2.81% | -21.86% |
| Mar. 07 | Transcript : NACCO Industries, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | NACCO Industries, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.63 $ | 28.15 $ | 28.64 $ | 28.52 $ |
| Volume | 16 367 | 18 581 | 16 899 | 13 363 |
| Change | +1.13% | -1.68% | +1.74% | -0.42% |
| Opening | 28.25 | 28.37 | 28.25 | 28.59 |
| High | 28.86 | 28.59 | 28.64 | 28.80 |
| Low | 28.21 | 27.71 | 27.70 | 27.87 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.81% | ||
| Current month | -5.56% | ||
| 1 month | -1.18% | ||
| 3 months | -21.97% | ||
| 6 months | -16.73% | ||
| Current year | -21.86% | ||
| 1 year | -20.09% | ||
| 3 years | +26.92% | ||
| 5 years | -29.67% | ||
| 10 years | -47.19% |
Volumes
marketsDaily volume
13 539
Estimated daily volume
13 539
Avg. Volume 20 sessions
14 722
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
419 871.44
Record volume 1
920 600
Record volume 2
505 049
Record volume 3
456 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 645 550
Net sales (USD)
214 794 000
Number of employees
600
Sales / Employee (USD)
357 990
Free-Float
52.75 %
Free-Float capitalization (USD)
112 706 247
Average Daily Capital Traded
0.2%
Highs and lows
1 week
27.70
28.86
1 month
27.2630.55
Current year
27.2637.70
1 year
27.2638.66
3 years
22.5063.19
5 years
17.9566.40
10 years
17.9599.55
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.84
Moving average 50 days
30.66
Moving average 100 days
33.23
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
41.09
RSI 14 days
39.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.81% | -21.86% | -20.09% | 214M | ||
| -0.13% | -0.26% | -4.40% | -8.53% | 39.14B | ||
| 0.00% | -6.49% | +20.73% | +30.34% | 33.74B | ||
| +1.94% | +3.16% | +20.33% | +96.50% | 32.83B | ||
| +2.87% | -5.08% | +15.90% | -0.96% | 20.56B | ||
| +2.36% | -6.47% | +10.00% | +19.42% | 18.2B | ||
| +2.94% | -10.92% | -2.46% | +14.28% | 8.57B | ||
| +2.18% | -4.95% | +8.91% | +5.91% | 8.25B | ||
| +1.50% | -9.16% | +9.68% | +39.77% | 6.68B | ||
| -0.33% | -11.43% | +17.20% | +22.61% | 5.31B | ||
| +0.18% | -0.90% | +0.18% | -9.21% | 5.24B | ||
| -2.24% | -4.03% | +10.08% | -12.67% | 5.1B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.67B | ||
| +1.96% | -8.68% | -4.10% | +4.70% | 4.57B | ||
| +0.99% | -10.63% | +14.19% | +34.15% | 4.47B | ||
| Average | +0.93% | -4.95% | +10.16% | +30.24% | ||
| Weighted average by Cap. | +1.09% | -4.83% | +11.49% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba63a6fd624721.jYpe2G2cQAoMAEoiqoEjl6-0ZmZBPEeNuczL8I2HewY.ubkr4RveJnk5cwMX3LJKx8j_NjEHVH_K366PodvSN1bK3gGKVeU4U2JMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.52 | 3,157 | 7,677 |
| 03:59:51 pm | 28.72 | 123 | 4,520 |
| 03:59:48 pm | 28.56 | 107 | 4,397 |
| 03:59:33 pm | 28.56 | 100 | 4,290 |
| 03:56:31 pm | 28.66 | 100 | 4,190 |
| 03:32:20 pm | 28.8 | 100 | 4,090 |
| 03:27:21 pm | 28.64 | 166 | 3,990 |
| 02:42:20 pm | 27.87 | 107 | 3,824 |
| 02:41:48 pm | 28.4 | 115 | 3,717 |
| 02:24:33 pm | 28.5 | 100 | 3,602 |
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | -3.95% | ||
| 2022 | +4.71% | ||
| 2021 | +37.98% | ||
| 2020 | -43.84% | ||
| 2019 | +38.14% | ||
| 2018 | -9.96% | ||
| 2017 | -58.42% | ||
| 2016 | +114.57% | ||
| 2015 | -28.91% | ||
| 2014 | -4.55% | ||
| 2013 | +2.47% | ||
| 2012 | -31.98% | ||
| 2011 | -17.67% | ||
| 2010 | +117.61% | ||
| 2009 | +33.12% | ||
| 2008 | -62.47% | ||
| 2007 | -27.02% | ||
| 2006 | +16.60% | ||
| 2005 | +11.15% | ||
| 2004 | +17.79% | ||
| 2003 | +104.43% | ||
| 2002 | -22.93% | ||
| 2001 | +29.99% | ||
| 2000 | -21.37% | ||
| 1999 | -39.61% | ||
| 1998 | -14.17% | ||
| 1997 | +100.35% | ||
| 1996 | -3.60% | ||
| 1995 | +14.73% | ||
| 1994 | -6.07% | ||
| 1993 | -0.48% | ||
| 1992 | +8.95% | ||
| 1991 | +57.02% | ||
| 1990 | -45.50% | ||
| 1989 | +76.19% | ||
| 1988 | +32.63% | ||
| 1987 | -9.95% | ||
| 1986 | -24.37% | ||
| 1985 | +44.19% | ||
| 1984 | -1.53% | ||
| 1983 | +97.49% | ||
| 1982 | -5.24% | ||
| 1981 | -23.91% | ||
| 1980 | -10.97% | ||
| 1979 | +93.75% | ||
| 1978 | -14.89% | ||
| 1977 | -45.66% | ||
| 1976 | +30.57% | ||
| 1975 | +14.22% | ||
| 1974 | -30.54% | ||
| 1973 | +71.28% | ||
| 1972 | +30.87% | ||
| 1971 | -0.67% | ||
| 1970 | -1.96% | ||
| 1969 | -32.30% | ||
| 1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.
