Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. NACON
  6. Quotes
  7. 5 day view
    NACON   FR0013482791

NACON

(NACON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/12 11:35:29
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
5.21(c) 4.55(c) 4.88(c) 4.65(c) 4.775(c) Last
-3.87% -12.67% +7.25% -4.71% +2.69% Change
364 566 1 349 915 255 463 90 883 81 609 Volume
5.37 4.95 4.625 4.88 4.665 Open
5.4 4.95 5 4.9 4.875 High
5.17 4.55 4.6 4.63 4.665 Low
Capitalization
Number of securities 86 291 410
Capitalization (EUR) 401 255 057
Capitalization (USD) 453 586 782
Volumes Euronext Paris
Session volume 81 609
Avg. Volume 20 sessions 185 716
Volume ratio 0.44
Session exchange 389 683€
Avg. Exchange 20 sessions 886 793€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -11.90%
Change as of January 1 -40.09%
1-year price change -38.78%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/16/2021) 8.5
10-year Low (03/16/2020) 3.01
Indicators Euronext Paris
STIM
RSI 14 days 38.31
MA20 5.24
MA50 5.13
MA100 5.06
MA20 / Price -9.74%
MA50 / Price -7.43%
MA100 / Price -5.97%
Last transactions Euronext Paris
Time Price Quantity
11:35:29 am 4.775 433
11:35:29 am 4.775 342
11:35:29 am 4.775 103
11:35:29 am 4.775 24
11:35:29 am 4.775 504
11:35:29 am 4.775 35
11:35:29 am 4.775 977
11:35:29 am 4.775 23
11:35:29 am 4.775 198
11:35:29 am 4.775 346
11:35:29 am 4.775 59
11:35:29 am 4.775 179
11:35:29 am 4.775 76
11:35:29 am 4.775 66
11:35:29 am 4.775 118
11:35:29 am 4.775 243
11:35:29 am 4.775 200
11:35:29 am 4.775 27
11:35:29 am 4.775 69
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NACON
Daily chart NACON
Duration : Period :
NACON Technical Analysis Chart | MarketScreener
Full-screen chart