NAKANISHI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,312 JPY | -0.13% |
|
+5.19% | -2.49% |
| Mar. 29 | Nakanishi to Sell 8.49 Million Yen Worth of Shares As Restricted Stock Compensation | MT |
| Mar. 19 | Nakanishi to Cancel 841,200 Repurchased Shares on April 5 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2163 ¥ | 2250 ¥ | 2270 ¥ | 2315 ¥ | 2,312 ¥ |
| Volume | 190 000 | 351 400 | 261 500 | 146 100 | 126 900 |
| Change | -1.59% | +4.02% | +0.89% | +1.98% | -0.13% |
| Opening | 2,198.00 | 2,196.00 | 2,228.00 | 2,279.00 | 2,315 |
| High | 2,202.00 | 2,251.00 | 2,288.00 | 2,324.00 | 2,324 |
| Low | 2,133.00 | 2,186.00 | 2,228.00 | 2,279.00 | 2,298 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.19% | ||
| Current month | -1.83% | ||
| 1 month | -0.30% | ||
| 3 months | -8.80% | ||
| 6 months | -29.40% | ||
| Current year | -2.49% | ||
| 1 year | -9.33% | ||
| 3 years | +1.14% | ||
| 5 years | +6.84% | ||
| 10 years | +105.21% |
Volumes
marketsDaily volume
126 900
Estimated daily volume
126 900
Avg. Volume 20 sessions
170 567
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
394 350 904.00
Avg. Volume 20 sessions USD
2 534 887.61
Record volume 1
5 099 999
Record volume 2
2 609 999
Record volume 3
2 594 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
196 140 937 306
Capitalization (USD)
1 260 793 945
Net sales (JPY)
59 692 000 000
Net sales (USD)
383 700 176
Number of employees
2 049
Sales / Employee (JPY)
29 132 260
Sales / Employee (USD)
187 262
Free-Float
67 %
Free-Float capitalization (JPY)
145 364 772 386
Free-Float capitalization (USD)
934 404 757
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 133.00
2 324.00
1 month
2 133.002 396.00
Current year
1 998.002 588.00
1 year
1 998.003 780.00
3 years
1 902.003 780.00
5 years
1 301.003 780.00
10 years
955.673 780.00
Indicators
Moving average 5 days
2 239.20
Moving average 20 days
2 278.10
Moving average 50 days
2 306.74
Moving average 100 days
2 364.82
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
59.08
RSI 14 days
53.83
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +5.19% | -2.49% | -9.33% | 1.26B | ||
| +1.61% | +5.65% | -33.64% | -61.63% | 2.9B | ||
| -0.32% | -0.38% | -9.29% | -21.55% | 2.71B | ||
| +5.18% | +9.20% | +2.61% | +0.46% | 2.14B | ||
| 0.00% | +0.37% | -0.74% | +31.37% | 1.91B | ||
| -1.77% | +3.17% | -13.01% | - | 1.84B | ||
| +0.59% | +3.03% | -5.56% | -17.48% | 1.42B | ||
| -0.47% | +0.48% | +14.05% | +63.57% | 1.13B | ||
| -0.68% | +7.25% | +3.72% | -27.50% | 1.13B | ||
| -2.00% | -4.77% | -3.32% | -11.78% | 1.03B | ||
| -0.61% | +2.52% | +15.60% | +38.14% | 892M | ||
| +0.63% | +2.34% | -30.65% | -26.41% | 819M | ||
| 0.00% | +0.48% | +0.97% | -6.73% | 797M | ||
| +1.89% | +5.73% | -16.37% | -41.07% | 748M | ||
| +0.20% | -0.09% | -19.76% | -29.62% | 696M | ||
| +0.66% | +0.92% | -18.99% | -31.61% | 671M | ||
| Average | +0.30% | +2.76% | -7.30% | -10.08% | ||
| Weighted average by Cap. | +0.50% | +2.89% | -8.42% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f250be7195bf4f27101a1cd3.9_NG-nkpWgN60BsXFisHTShoduHjidpf7dbQ4X8To6U.o70CihR6CTo7oUR5YEVef0wEToeT2bEAmJelsSsrwZewqzWbFh03cx-VVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,312 | 12,300 | 126,900 |
| 01:59:56 am | 2,318 | 200 | 114,600 |
| 01:59:41 am | 2,318 | 200 | 114,400 |
| 01:59:12 am | 2,317 | 100 | 114,200 |
| 01:59:02 am | 2,317 | 200 | 114,100 |
| 01:58:13 am | 2,316 | 100 | 113,900 |
| 01:58:00 am | 2,319 | 100 | 113,800 |
| 01:57:36 am | 2,318 | 100 | 113,700 |
| 01:57:36 am | 2,318 | 200 | 113,600 |
| 01:57:20 am | 2,319 | 100 | 113,400 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -7.27% | ||
| 2022 | +20.73% | ||
| 2021 | -6.49% | ||
| 2020 | +8.79% | ||
| 2019 | +11.46% | ||
| 2018 | -4.69% | ||
| 2017 | +30.09% | ||
| 2016 | -3.93% | ||
| 2015 | -7.93% | ||
| 2014 | +69.77% | ||
| 2013 | +74.80% | ||
| 2012 | +20.93% | ||
| 2011 | -17.21% | ||
| 2010 | +16.22% | ||
| 2009 | +29.37% | ||
| 2008 | -60.42% | ||
| 2007 | -1.03% | ||
| 2006 | +10.61% | ||
| 2005 | +88.57% | ||
| 2004 | +50.70% | ||
| 2003 | +61.85% | ||
| 2002 | -2.38% | ||
| 2001 | +47.00% | ||
| 2000 | -1.48% |
- Stock Market
- Equities
- 7716 Stock
- Quotes Nakanishi Inc.
