Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NAKED BRAND GROUP LIMITED

(NAKD)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
0.5402(c) 0.52(c) 0.5442(c) 0.5333(c) 0.529(c) Last
+0.61% -3.74% +4.65% -2.00% -0.81% Change
21 976 373 16 878 022 22 619 105 15 500 627 12 049 632 Volume
0.54 0.5391 0.5232 0.54 0.5265 Open
0.5579 0.54 0.565 0.54 0.535 High
0.5284 0.512 0.517 0.527401 0.5252 Low
Capitalization
Number of securities 906 568 948
Capitalization (USD) 483 473 220
Volumes Nasdaq
Session volume 12 389 460
Avg. Volume 20 sessions 29 104 988
Volume ratio 0.43
Session exchange 6 554 024$
Avg. Exchange 20 sessions 15 396 539$
Swapped fund session 1.37%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 +175.52%
1-year price change +3.26%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2018) 699
10-year Low (10/26/2020) 0.07
Indicators Nasdaq
STIM
RSI 14 days 41.73
MA20 0.56
MA50 0.62
MA100 0.65
MA20 / Price -5.86%
MA50 / Price -17.20%
MA100 / Price -22.87%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.529 29372
03:59:56 pm 0.5294 117
03:59:53 pm 0.5294 189
03:59:45 pm 0.5294 100
03:59:44 pm 0.5293 100
03:59:44 pm 0.5293 100
03:59:44 pm 0.5293 200
03:59:44 pm 0.5293 100
03:59:44 pm 0.5293 1700
03:59:44 pm 0.5294 400
03:59:44 pm 0.5294 500
03:59:44 pm 0.5294 500
03:59:44 pm 0.5294 500
03:59:44 pm 0.5294 500
03:59:44 pm 0.5294 100
03:59:44 pm 0.5293 1400
03:59:44 pm 0.5293 1100
03:59:44 pm 0.5293 600
03:59:44 pm 0.5294 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NAKED BRAND GROUP LIMITED
Daily chart NAKED BRAND GROUP LIMITED
Duration : Period :
Naked Brand Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart