NAM TAI PROPERTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | 0.00% |
|
0.00% | -15.16% |
| Mar. 11 | Nam Tai Property Inc. Appoints Yuhua Zhang (Ms. Zhang) to the Role of Chief Financial Officer | CI |
| 2022 | Nam Tai Property Inc.(NYSE:NTP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4.03 $ | 4.35 $ | 4.03 $ | 4.03 $ |
| Volume | 1 106 | 1 065 | 12 830 | 17 393 |
| Change | 0.00% | +7.94% | -7.36% | 0.00% |
| Opening | 4.25 | 4.03 | 4.03 | 4.24 |
| High | 4.25 | 4.35 | 4.04 | 4.24 |
| Low | 4.03 | 4.03 | 4.03 | 4.03 |
Performance
| Current month | -6.06% | ||
| 3 months | -9.44% | ||
| 6 months | -10.84% | ||
| Current year | -15.16% | ||
| 1 year | +46.55% | ||
| 3 years | -66.28% | ||
| 5 years | -58.92% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
17 393
Estimated daily volume
17 393
Avg. Volume 20 sessions
3 549
Daily volume ratio
4.90
Avg. Volume 20 sessions USD
14 302.47
Record volume 1
9 330 458
Record volume 2
8 676 416
Record volume 3
7 541 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 435 746
Net sales (USD)
71 206 000
Number of employees
111
Sales / Employee (USD)
641 495
Free-Float
70.68 %
Free-Float capitalization (USD)
123 720 040
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.03
4.35
1 month
4.004.50
Current year
0.505.00
1 year
0.506.00
3 years
0.3437.88
5 years
0.3437.88
10 years
0.3437.88
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.97
Moving average 50 days
4.02
Moving average 100 days
4.39
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
51.00
RSI 14 days
50.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.16% | +46.55% | 232M | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.99% | +4.43% | +23.07% | +117.44% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -0.48% | -0.24% | +5.30% | +37.62% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.16% | +5.74% | +22.05% | +175.27% | 14.75B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.33% | -2.28% | -4.15% | +14.07% | 13.35B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.71% | +0.56% | +2.20% | +25.49% | ||
| Weighted average by Cap. | +0.77% | +0.63% | +6.53% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f695659ab1a.zNvsrTjWyqy8KwBnjolORDGzCdi-FKSFX6HxnIy3wXs.pri4lF6Qr-vESWUC1tABIV7lY5nKX5zJLvXc18PbiDWUsdvBduK-gYpNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:05 pm | 4.03 | 10,041 | 34,770 |
| 02:33:05 pm | 4.03 | 10,041 | 24,729 |
| 02:32:21 pm | 4.03 | 400 | 14,688 |
| 02:32:21 pm | 4.03 | 400 | 14,288 |
| 02:32:18 pm | 4.03 | 3,999 | 13,888 |
| 02:32:18 pm | 4.03 | 3,999 | 9,889 |
| 02:32:18 pm | 4.035 | 400 | 5,890 |
| 02:32:18 pm | 4.035 | 400 | 5,490 |
| 01:55:18 pm | 4.03 | 600 | 5,090 |
| 01:55:18 pm | 4.03 | 600 | 4,490 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +257.14% | ||
| 2022 | -86.82% | ||
| 2021 | +72.48% | ||
| 2020 | -32.06% | ||
| 2019 | -0.81% | ||
| 2018 | -30.84% | ||
| 2017 | +69.59% | ||
| 2016 | +27.81% | ||
| 2015 | +21.89% | ||
| 2014 | -33.47% | ||
| 2013 | -48.34% | ||
| 2012 | +160.26% | ||
| 2011 | -17.03% | ||
| 2010 | +22.37% | ||
| 2009 | -4.91% | ||
| 2008 | -51.20% | ||
| 2007 | -25.81% | ||
| 2006 | -32.49% | ||
| 2005 | +16.88% | ||
| 2004 | -31.45% | ||
| 2003 | +278.99% | ||
| 2002 | +47.47% | ||
| 2001 | +8.72% | ||
| 2000 | +9.91% | ||
| 1999 | +23.33% | ||
| 1998 | -24.69% | ||
| 1997 | +92.74% | ||
| 1996 | -34.04% | ||
| 1995 | +13.25% | ||
| 1994 | 0.00% | ||
| 1993 | -38.06% | ||
| 1992 | +387.27% | ||
| 1991 | +14.58% | ||
| 1990 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- NTPIF Stock
- Quotes Nam Tai Property Inc.
