Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NAM TAI PROPERTY INC.

(NTP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
35.03(c) 33.92(c) 35.31(c) 36.9(c) 33.45(c) Last
+9.50% -3.17% +4.10% +4.50% -9.35% Change
571 243 783 776 434 595 372 807 325 676 Volume
31.61 34.97 34 35.34 37.21 Open
35.52 35.6 37 37.4 37.88 High
31.38 32.38 33.31 35.34 33.16 Low
Capitalization
Number of securities 39 197 991
Capitalization (USD) 1 311 172 799
Volumes Nyse
Session volume 378 306
Avg. Volume 20 sessions 652 013
Volume ratio 0.58
Session exchange 11 678 306$
Avg. Exchange 20 sessions 20 127 635$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change +4.56%
Change as of January 1 +471.79%
1-year price change +398.51%
10-year price change +477.72%
Extremes Nyse
10-year High (06/14/2021) 37.88
10-year Low (03/27/2015) 3.51
Indicators Nyse
STIM
RSI 14 days 75.44
MA20 27.20
MA50 19.21
MA100 14.88
MA20 / Price 11.89%
MA50 / Price 37.77%
MA100 / Price 51.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 30.87 -
04:00:02 pm 30.87 10158
04:00:00 pm 30.94 200
03:59:59 pm 31 172
03:59:58 pm 30.93 100
03:59:58 pm 30.95 179
03:59:56 pm 30.95 100
03:59:54 pm 30.93 100
03:59:54 pm 30.93 100
03:59:50 pm 30.93 182
03:59:50 pm 30.93 100
03:59:46 pm 30.93 100
03:59:39 pm 30.93 200
03:59:39 pm 30.93 100
03:59:39 pm 30.93 100
03:59:39 pm 30.93 500
03:59:39 pm 30.93 200
03:59:39 pm 30.93 166
03:59:39 pm 30.93 147
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NAM TAI PROPERTY INC.
Daily chart NAM TAI PROPERTY INC.
Duration : Period :
Nam Tai Property Inc. Technical Analysis Chart | MarketScreener
Full-screen chart