Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Nam Tai Property Inc.    NTP   VGG639071023

NAM TAI PROPERTY INC.

(NTP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 16:10:00
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
4.67(c) 5.55(c) 5.05(c) 5.79(c) 5.24(c) Last
-1.68% +18.84% -9.01% +14.65% -9.50% Change
33 808 498 298 154 432 78 883 108 733 Volume
4.73 4.72 5.48 5.082 5.83 Open
4.73 6.045 5.655 5.79 5.83 High
4.59 4.715 4.93 5.0708 5.21 Low
Capitalization
Number of securities 57 852 576
Capitalization (USD) 303 147 498
Volumes Nyse
Session volume 187 404
Avg. Volume 20 sessions 80 996
Volume ratio 2.31
Session exchange 1 055 085$
Avg. Exchange 20 sessions 456 006$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +10.32%
Change as of January 1 -39.14%
1-year price change -42.10%
10-year price change -18.38%
Extremes Nyse
10-year High (12/03/2012) 16.37
10-year Low (03/27/2015) 3.51
Indicators Nyse
STIM
RSI 14 days 55.86
MA20 4.96
MA50 6.67
MA100 7.48
MA20 / Price 11.90%
MA50 / Price -18.47%
MA100 / Price -32.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.48 -
04:00:01 pm 5.48 300
03:59:59 pm 5.51 100
03:59:59 pm 5.51 130
03:59:59 pm 5.51 100
03:59:59 pm 5.51 100
03:59:59 pm 5.51 100
03:59:58 pm 5.51 280
03:59:58 pm 5.51 700
03:59:58 pm 5.51 100
03:59:58 pm 5.508 300
03:59:58 pm 5.51 100
03:59:58 pm 5.5 200
03:59:58 pm 5.51 700
03:59:58 pm 5.51 200
03:59:58 pm 5.51 100
03:59:58 pm 5.51 100
03:59:40 pm 5.48 110
03:58:04 pm 5.5 2662
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NAM TAI PROPERTY INC.
Daily chart NAM TAI PROPERTY INC.
Duration : Period :
Nam Tai Property Inc. Technical Analysis Chart | MarketScreener
Full-screen chart