Quotes NameSilo Technologies Corp. Canadian Securities Exchange
Equities
URL
CA62987T1030
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | +5.66% | +1.82% | +27.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.26 $ | 0.255 $ | 0.265 $ | 0.28 $ |
Volume | 134 960 | 113 000 | 83 000 | 28 300 |
Change | -7.14% | -1.92% | +3.92% | +5.66% |
Opening | 0.28 | 0.26 | 0.25 | 0.27 |
High | 0.28 | 0.26 | 0.27 | 0.28 |
Low | 0.26 | 0.24 | 0.25 | 0.27 |
Performance
1 day | +5.66% | ||
1 week | +1.82% | ||
1 month | -3.45% | ||
3 months | +21.74% | ||
6 months | +40.00% | ||
Current year | +27.27% | ||
1 year | +69.70% | ||
3 years | +55.56% | ||
5 years | -43.43% | ||
10 years | -9.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.66% | +1.82% | +27.27% | +69.70% | 17.77M | ||
+1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
+2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
-2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
+0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
+1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
+1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
+0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
+0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
+1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
+0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
+2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
+0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
+1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
Average | +1.23% | +2.32% | +9.43% | +33.01% | ||
Weighted average by Cap. | +0.92% | +1.62% | +7.13% | +36.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:41 am | 0.28 | 5,000 | 26,500 |
09:51:19 am | 0.27 | 2,000 | 21,500 |
09:51:18 am | 0.27 | 3,000 | 19,500 |
09:51:17 am | 0.27 | 3,000 | 16,500 |
09:50:51 am | 0.27 | 3,000 | 13,500 |
09:50:51 am | 0.27 | 3,000 | 10,500 |
09:50:51 am | 0.27 | 3,000 | 7,500 |
09:48:11 am | 0.27 | 1,500 | 4,500 |
Monthly variations
Annual change
2024 | +27.27% | ||
2023 | +33.33% | ||
2022 | +3.13% | ||
2021 | -36.00% | ||
2020 | -50.00% | ||
2019 | +42.86% | ||
2018 | +20.69% | ||
2017 | +16.00% | ||
2016 | +316.67% | ||
2015 | -80.65% | ||
2014 | -1.59% | ||
2013 | +110.00% | ||
2012 | -68.42% | ||
2011 | +5.56% | ||
2010 | +80.00% | ||
2009 | +100.00% | ||
2008 | -84.85% | ||
2007 | -46.77% | ||
2006 | -38.00% | ||
2005 | +13.64% | ||
2004 | -15.38% | ||
2003 | +100.00% | ||
2002 | -3.70% | ||
2001 | -40.00% | ||
2000 | +7.14% | ||
1999 | -23.64% | ||
1998 | -84.29% | ||
1996 | -71.77% | ||
1995 | -31.11% | ||
1994 | +200.00% |
- Stock Market
- Equities
- URLOF Stock
- URL Stock
- Quotes NameSilo Technologies Corp.