NAMIBIA CRITICAL METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 82 800 | 165 700 | 23 000 | 13 000 | 1 000 |
| Change | -11.11% | +12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| Current month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | -35.71% | ||
| Current year | -10.00% | ||
| 1 year | -62.50% | ||
| 3 years | -85.00% | ||
| 5 years | -59.09% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 237
Avg. Volume 20 sessions
47 434
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
2 134.53
Avg. Volume 20 sessions USD
1 561.73
Record volume 1
5 947 693
Record volume 2
4 442 922
Record volume 3
3 749 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 721 673
Capitalization (USD)
6 721 673
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.58 %
Free-Float capitalization (CAD)
1 988 549
Free-Float capitalization (USD)
1 988 549
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.12
3 years
0.040.43
5 years
0.040.43
10 years
0.040.46
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
51.41
RSI 14 days
49.83
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -62.50% | 6.72M | ||
| +0.46% | -3.77% | +1.50% | -22.07% | 9.75B | ||
| -0.31% | -1.09% | -10.89% | -5.06% | 3.87B | ||
| +1.18% | -3.61% | -20.08% | -28.34% | 2.8B | ||
| -1.27% | -4.33% | +9.10% | +15.32% | 2.49B | ||
| -0.40% | -6.08% | -2.95% | -28.77% | 2.4B | ||
| +2.04% | +4.53% | +57.07% | - | 417M | ||
| +2.70% | 0.00% | +15.15% | -57.78% | 285M | ||
| -1.02% | -5.28% | +16.69% | +61.46% | 196M | ||
| -6.57% | -15.32% | -21.65% | -6.13% | 116M | ||
| -1.43% | +1.47% | +4.55% | -27.37% | 105M | ||
| +2.63% | +0.62% | -25.14% | -27.78% | 97.11M | ||
| +7.14% | +25.29% | +24.42% | -1.64% | 89.34M | ||
| 0.00% | +1.85% | +66.67% | +30.95% | 88.04M | ||
| +2.86% | -5.26% | -2.70% | -12.20% | 87.61M | ||
| 0.00% | +7.81% | -18.82% | +33.55% | 81.1M | ||
| Average | +0.49% | -0.60% | +5.18% | -9.22% | ||
| Weighted average by Cap. | +0.16% | -2.55% | -1.53% | -15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e30a565349ca89307913f5cb55c.Oy3syR-9C3QOkyzdLDiMYwcLyBLCRsv19h3tOGoTKFY.YV6iu3zMMwZFok--XkrFJD5zrnyWMqiwwXTbTw0qWjtRa6GKV9JCQXugeQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -66.67% | ||
| 2022 | -38.78% | ||
| 2021 | 0.00% | ||
| 2020 | +40.00% | ||
| 2019 | 0.00% | ||
| 2018 | +337.50% | ||
| 2017 | -20.00% | ||
| 2016 | +11.11% | ||
| 2015 | -76.92% | ||
| 2014 | +56.00% | ||
| 2013 | -43.18% | ||
| 2012 | -45.00% | ||
| 2011 | -48.72% |
- Stock Market
- Equities
- NMI Stock
- Quotes Namibia Critical Metals Inc.
