Quotes Nampak Zimbabwe Limited

Equities

NPKZ

ZW0009012213

Non-Paper Containers & Packaging

End-of-day quote Zimbabwe S.E. 06:00:00 2024-07-17 pm EDT 5-day change 1st Jan Change
1.15 ZWL 0.00% Intraday chart for Nampak Zimbabwe Limited 0.00% -99.61%

Quotes 5-day view

End-of-day quote Zimbabwe S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 Today
Last 1.15 ZWL 1.15 ZWL 1.15 ZWL 1.15 ZWL 1.15 ZWL
Volume 800 600 400 500 1 500
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 1.15 1.15 1.15 1.15 1.15
High 1.15 1.15 1.15 1.15 1.15
Low 1.15 1.15 1.15 1.15 1.15

Performance

Current month+155.50%
1 month+169.45%
3 months-99.89%
6 months-99.70%
Current year-99.61%
1 year-99.04%
3 years-91.42%
5 years+188.22%

Volumes

markets
Daily volume
500
Avg. Volume 20 sessions
77 233
Avg. Volume 20 sessions ZWL
88 817.95
Avg. Volume 20 sessions USD
88 817.95
Record volume 1
124 905 800
Record volume 2
13 997 600
Record volume 3
11 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZWL)
2 694 559
Capitalization (USD)
2 694 559
Net sales (USD)
573 779 208 000
Number of employees
449
Sales / Employee (USD)
1 277 904 695
Free-Float
99 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
2 667 613
Average Daily Capital Traded
3.3%

Highs and lows

1 week
1.15
Extreme 1.15
1.15
1 month
0.41
Extreme 0.4116
1.15
Current year
0.35
Extreme 0.35
1 080.00
1 year
0.35
Extreme 0.35
1 080.00
3 years
0.35
Extreme 0.35
1 080.00
5 years
0.35
Extreme 0.35
1 080.00
10 years
0.01
Extreme 0.005
1 080.00

Indicators

Moving average 5 days
1.15
Moving average 20 days
0.81
Moving average 50 days
0.57
Moving average 100 days
243.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-29.57%
Price spread / (MMA50)
-50.43%
Price spread / (MMA100)
+21,038.26%
RSI 9 days
33.22
RSI 14 days
29.68

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-99.61%-99.04% 2.69M
-1.09%+0.39%+6.12%+7.09% 19.15B
-1.76%-0.31%+8.82%+23.99% 18.04B
+0.64%+0.58%+23.18%+11.79% 9.53B
-0.33%+2.09%-15.76%-14.69% 9.29B
-3.08%-1.62%-3.42%-23.24% 5.3B
-1.28%+2.37%+0.18%-4.61% 4.9B
-3.08%+3.70%-5.49%-15.61% 3.1B
-0.33%-0.66%+11.75%-3.54% 3.02B
-2.26%+5.48%-8.68%+48.87% 2.29B
-0.75%+1.98%+9.68%+7.22% 2.08B
+0.49%+6.49%-21.15%-39.53% 1.84B
-0.67%+4.46%+5.41%-3.92% 1.1B
-1.03%-1.16%+11.75%+13.41% 974M
+0.67%-3.76%+29.86%+19.15% 938M
+0.08%-0.21%+38.56%+57.91% 821M
Average-0.86%+2.90%-0.55%-0.92%
Weighted average by Cap.-1.09%+2.89%+4.74%+5.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nampak Zimbabwe Limited
More charts

Monthly variations

Annual change

2024-99.61%
2023+3,174.14%
2022-19.24%
2021+388.80%
2020+217.01%
2019+140.00%
2018+66.67%
2017+650.00%
2016+54.84%
2015-65.56%
20140.00%
  1. Stock Market
  2. Equities
  3. NPKZ Stock
  4. Quotes Nampak Zimbabwe Limited