|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.00 TWD | +2.34% |
|
+1.32% | -2.55% |
Quotes 5-day view: Nan Pao Resins Chemical Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | Today | |
|---|---|---|---|---|---|
| Last | 302.00 NT$ | 300.00 NT$ | 299.50 NT$ | 299.00 NT$ | 306.00 NT$ |
| Volume | 295,504 | 122,552 | 243,561 | 195,815 | 240,147 |
| Change | -0.66% | -0.66% | -0.17% | -0.17% | +2.34% |
| Opening | 302.50 NT$ | 302.50 NT$ | 299.50 NT$ | 297.00 NT$ | 299.50 NT$ |
| High | 303.50 NT$ | 304.50 NT$ | 302.00 NT$ | 301.00 NT$ | 308.50 NT$ |
| Low | 298.50 NT$ | 299.50 NT$ | 298.00 NT$ | 296.00 NT$ | 299.50 NT$ |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.32% | ||
| Current month | +2.17% | ||
| 1 month | -12.70% | ||
| 3 months | +8.51% | ||
| 6 months | -6.85% | ||
| Current year | -2.55% | ||
| 1 year | -9.73% | ||
| 3 years | +132.70% | ||
| 5 years | +120.14% |
Volumes
marketsDaily volume
240,147
Avg. Volume 20 sessions
416,951
Avg. Volume 20 sessions TWD
127,587,006
Avg. Volume 20 sessions USD
4,363,985.95
Record volume 1
4,114,951
Record volume 2
3,965,000
Record volume 3
3,896,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
36,050,429,985
Capitalization (USD)
1,233,674,286
Net sales (TWD)
22,982,598,000
Net sales (USD)
786,482,718
Number of employees
2,097
Sales / Employee (TWD)
10,959,751
Sales / Employee (USD)
375,051
Free-Float
44.95 %
Free-Float capitalization (TWD)
16,206,332,213
Free-Float capitalization (USD)
554,593,533
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
301.3
Moving average 20 days
313.38
Moving average 50 days
334.98
Moving average 100 days
336.23
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
42.05
RSI 14 days
38.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.34% | +1.32% | -9.73% | +132.70% | 1.23B | ||
| +1.00% | +0.56% | -15.78% | +11.50% | 31.23B | ||
| +1.68% | +3.36% | -18.16% | +8.30% | 3.42B | ||
| +4.92% | +14.62% | +52.29% | -38.56% | 1.7B | ||
| +0.17% | +0.10% | -15.84% | +27.36% | 1.31B | ||
| +1.90% | +14.35% | +38.70% | +36.68% | 1.16B | ||
| +18.29% | +16.70% | +82.31% | +11.87% | 1.13B | ||
| +0.06% | -1.01% | +17.70% | - | 898M | ||
| +0.30% | -0.13% | +34.09% | - | 776M | ||
| +0.58% | +0.48% | - | - | 739M | ||
| Average | +3.12% | +6.53% | +18.40% | +27.12% | 4.36B | |
| Weighted average by Cap. | +1.65% | +3.10% | -7.44% | +14.03% |
Historical Quotes: Nan Pao Resins Chemical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 296 |  | 308.5 |
| 1 month | 296 | | 347 |
| Current year | 282 | | 375.5 |
| 1 year | 279 | | 375.5 |
| 3 years | 127 | | 412 |
| 5 years | 119 | | 412 |
| 10 years | 86.01 | | 412 |
Monthly variations
Annual variations
| 2025 | -2.55% | ||
| 2024 | +11.74% | ||
| 2023 | +111.28% | ||
| 2022 | -6.34% | ||
| 2021 | -8.97% | ||
| 2020 | +3.65% | ||
| 2019 | +33.78% | ||
| 2018 | -19.92% | ||
| 2017 | -30.10% |
- Stock Market
- Equities
- 4766 Stock
- Quotes Nan Pao Resins Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
