Quotes 5-day view: Nan Pao Resins Chemical Co., Ltd.

End-of-day quote Taiwan S.E.
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 330 NT$ 333 NT$ 333 NT$ 330.5 NT$ 331 NT$
Volume 409 747 323 782 463 551 636 314 396 093
Change -0.30% +0.91% 0.00% -0.75% +0.15%
Opening 330.00 NT$ 330.00 NT$ 335.00 NT$ 330.00 NT$ 334.50 NT$
High 332.50 NT$ 333.50 NT$ 335.00 NT$ 339.50 NT$ 336.00 NT$
Low 326.00 NT$ 324.00 NT$ 326.50 NT$ 330.00 NT$ 326.50 NT$

Performance

1 day+0.15%
1 week+0.30%
Current month-3.22%
1 month-2.36%
3 months-0.45%
6 months+14.14%
Current year+17.79%
1 year+84.40%
3 years+119.93%
5 years+86.48%

Volumes

markets
Daily volume
396 093
Avg. Volume 20 sessions
386 529
Avg. Volume 20 sessions TWD
127 941 099.00
Avg. Volume 20 sessions USD
3 904 634.40
Record volume 1
4 114 951
Record volume 2
3 965 000
Record volume 3
3 896 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
39 941 198 270
Capitalization (USD)
1 218 965 430
Net sales (TWD)
20 581 188 000
Net sales (USD)
628 117 277
Number of employees
2 097
Sales / Employee (TWD)
9 814 587
Sales / Employee (USD)
299 531
Free-Float
44.95 %
Free-Float capitalization (TWD)
17 955 295 981
Free-Float capitalization (USD)
547 977 678
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
331.50
Moving average 20 days
339.40
Moving average 50 days
349.95
Moving average 100 days
338.89
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
37.39
RSI 14 days
41.10

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.15%+0.30%+84.40%+119.93% 1.22B
-0.90%-0.94%+16.43%-4.80% 34.94B
-2.43%-3.11%+12.49%+30.85% 4.49B
-3.09%-4.76%+42.64%+36.76% 1.52B
-2.02%-6.37%-34.78%-58.96% 1.04B
-5.74%-9.69%-35.49% - 692M
+1.72%+0.42%-11.26%-33.19% 739M
-4.06%-6.51%-55.94% - 529M
-2.64%-5.14%-37.35%-50.09% 521M
-3.88%-0.83%-14.10%-29.09% 413M
Average -2.22%-3.41%-3.30%+1.43% 4.61B
Weighted average by Cap. -0.78%-1.54%+14.62%+1.08%
See all sector performances

Historical Quotes: Nan Pao Resins Chemical Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart Nan Pao Resins Chemical Co., Ltd.
More charts

Course Extremes

1 week
326.50
Extreme 326.5
339.50
1 month
324.00
Extreme 324
355.00
Current year
265.00
Extreme 265
412.00
1 year
171.50
Extreme 171.5
412.00
3 years
119.00
Extreme 119
412.00
5 years
93.80
Extreme 93.8
412.00
10 years
86.01
Extreme 86.01
412.00

Monthly variations

Annual variations

2024+17.79%
2023+111.28%
2022-6.34%
2021-8.97%
2020+3.65%
2019+33.78%
2018-19.92%
2017-30.10%
  1. Stock Market
  2. Equities
  3. 4766 Stock
  4. Quotes Nan Pao Resins Chemical Co., Ltd.