NAN PAO RESINS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.5 TWD | +3.93% |
|
+2.54% | +22.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 331.5 NT$ | 325 NT$ | 332.5 NT$ | 330.5 NT$ | 343.5 NT$ |
| Volume | 712 634 | 748 362 | 793 826 | 548 004 | 946 883 |
| Change | -1.04% | -1.96% | +2.31% | -0.60% | +3.93% |
| Opening | 337.00 | 337.50 | 330.50 | 326.00 | 332.50 |
| High | 346.00 | 340.50 | 335.50 | 333.50 | 347.50 |
| Low | 331.50 | 324.50 | 322.00 | 324.50 | 331.50 |
Performance
| 1 day | +3.93% | ||
| 1 week | +2.54% | ||
| Current month | +10.45% | ||
| 1 month | +9.57% | ||
| 3 months | +20.95% | ||
| 6 months | +70.90% | ||
| Current year | +22.24% | ||
| 1 year | +132.09% | ||
| 3 years | +118.10% | ||
| 5 years | +134.47% |
Volumes
marketsDaily volume
946 883
Avg. Volume 20 sessions
877 920
Avg. Volume 20 sessions TWD
301 565 520.00
Avg. Volume 20 sessions USD
9 258 664.60
Record volume 1
4 114 951
Record volume 2
3 965 000
Record volume 3
3 896 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
41 352 795 551
Capitalization (USD)
1 269 613 529
Net sales (TWD)
20 581 188 000
Net sales (USD)
631 883 634
Number of employees
2 097
Sales / Employee (TWD)
9 814 587
Sales / Employee (USD)
301 327
Free-Float
38.32 %
Free-Float capitalization (TWD)
15 847 439 766
Free-Float capitalization (USD)
486 548 096
Average Daily Capital Traded
0.73%
Highs and lows
1 week
322.00
347.50
1 month
308.50364.50
Current year
265.00364.50
1 year
143.50364.50
3 years
119.00364.50
5 years
93.80364.50
10 years
86.01364.50
Indicators
Moving average 5 days
332.60
Moving average 20 days
331.40
Moving average 50 days
316.37
Moving average 100 days
296.36
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
58.33
RSI 14 days
57.46
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +2.54% | +22.24% | +132.09% | 1.27B | ||
| +0.80% | +1.30% | +0.41% | -0.16% | 30.94B | ||
| +0.75% | -3.53% | -8.82% | +12.18% | 4.04B | ||
| +1.15% | +1.98% | +12.18% | +36.20% | 1.34B | ||
| +7.94% | +12.81% | -6.63% | -25.12% | 1.28B | ||
| +1.86% | +9.83% | -25.45% | +10.00% | 770M | ||
| +3.04% | +3.49% | -24.52% | -12.55% | 742M | ||
| 0.00% | -13.37% | -19.93% | -22.74% | 713M | ||
| +2.70% | +12.63% | -35.18% | -42.11% | 679M | ||
| +0.51% | -1.37% | -20.76% | -34.92% | 603M | ||
| +0.68% | +2.76% | +51.58% | +47.52% | 447M | ||
| +1.02% | +7.27% | -17.03% | -23.92% | 406M | ||
| +1.60% | +16.95% | -21.06% | -16.13% | 402M | ||
| +1.41% | +2.53% | -13.97% | -25.30% | 343M | ||
| -1.06% | +3.69% | -5.93% | -27.43% | 341M | ||
| -1.32% | +17.10% | -26.66% | -42.58% | 328M | ||
| Average | +1.51% | +5.26% | -8.72% | -2.18% | ||
| Weighted average by Cap. | +0.51% | +1.94% | -1.86% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.24% | ||
| 2023 | +111.28% | ||
| 2022 | -6.34% | ||
| 2021 | -8.97% | ||
| 2020 | +3.65% | ||
| 2019 | +33.78% | ||
| 2018 | -19.92% | ||
| 2017 | -30.10% |
- Stock Market
- Equities
- 4766 Stock
- Quotes Nan Pao Resins Chemical Co., Ltd.
