Stock NANEXA NANEXA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanexa AB

Equities

NANEXA

SE0007074166

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:47 2024-04-25 am EDT 		5-day change 1st Jan Change
0.64 SEK -0.62% Intraday chart for Nanexa AB +1.91% -47.97%
Apr. 16 Nanexa AB Announces Approval of Clinical Trial Application for NEX-22 Study Delayed CI
Mar. 08 Transcript : Nanexa AB - Special Call

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nanexa AB(NANEXA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.662 kr 0.64 kr 0.664 kr 0.644 kr 0.64 kr
Volume 285 316 729 113 17 042 255 817 262 901
Change +5.41% -3.32% +3.75% -3.01% -0.62%
Opening 0.64 0.65 0.67 0.65 0.664
High 0.66 0.67 0.67 0.66 0.666
Low 0.62 0.63 0.63 0.62 0.61

Performance

1 day-0.62%
1 week+1.91%
Current month-17.53%
1 month-18.37%
3 months-36.95%
6 months-35.87%
Current year-47.97%
1 year-83.42%
3 years-93.04%
5 years-93.26%

Volumes

markets
Daily volume
262 901
Estimated daily volume
262 901
Avg. Volume 20 sessions
431 454
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
276 130.56
Avg. Volume 20 sessions USD
25 319.52
Record volume 1
7 422 799
Record volume 2
4 960 006
Record volume 3
4 168 541
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
87 517 973
Capitalization (USD)
8 024 873
Net sales (SEK)
59 486 000
Net sales (USD)
5 454 509
Number of employees
19
Sales / Employee (SEK)
3 130 842
Sales / Employee (USD)
287 079
Free-Float
76.75 %
Free-Float capitalization (SEK)
67 171 165
Free-Float capitalization (USD)
6 159 193
Average Daily Capital Traded
0.32%

Highs and lows

1 week
0.61
Extreme 0.61
0.67
1 month
0.60
Extreme 0.6
0.89
Current year
0.60
Extreme 0.6
1.45
1 year
0.60
Extreme 0.6
3.94
3 years
0.60
Extreme 0.6
11.10
5 years
0.60
Extreme 0.6
15.40
10 years
0.60
Extreme 0.6
16.09

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.74
Moving average 50 days
0.88
Moving average 100 days
0.99
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+36.92%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
34.51
RSI 14 days
34.20

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
NANEXA AB Stock Nanexa AB
-0.62%+1.91%-47.97%-83.42% 8.02M
SEDANA MEDICAL AB Stock Sedana Medical AB
+29.95%+30.30%-18.31%-14.62% 133M
CROSSJECT Stock Crossject
-5.63%-1.47%-59.56%-45.53% 86.55M
Average+7.99%+1.08%-41.94%-47.86%
Weighted average by Cap.+15.49%+0.66%-35.05%-28.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b42f72ec5e033c198546487757.uUb3CYsCiP7_Nq2Yyc9no_MTrcJy9ztmUdDlidgGUFI.jiyQa-5t-ZnMQ9_wu58l8rtwz5dDqG8zOOC354xSJWbmK8Be0jfljo9Pyg
DatePriceVolumeDaily volume
11:29:47 am 0.64 202 262,901
11:29:47 am 0.64 4,799 262,699
11:29:47 am 0.64 201 257,900
11:29:47 am 0.64 1,000 257,699
10:40:20 am 0.64 3,000 256,699
10:21:36 am 0.624 6 253,699
10:21:26 am 0.624 12,994 253,693
09:59:14 am 0.642 1,000 240,699
09:42:39 am 0.632 33,267 239,699
09:42:39 am 0.632 11,448 206,432

Chart Nanexa AB

Chart Nanexa AB
More charts

Monthly variations

Annual change

2024-47.64%
2023-55.60%
2022-30.75%
2021-66.24%
2020+13.40%
2019+29.01%
2018+42.11%
2017-26.71%
2016-22.32%
2015+2.28%
  1. Stock Market
  2. Equities
  3. NANEXA Stock
  4. Quotes Nanexa AB