NANJING PANDA ELECTRONICS COMPANY LIMITED Quotes Nanjing Panda Electronics Company Limited
Equities
600775
CNE000000NB7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 CNY | +1.18% |
|
-6.33% | -28.53% |
| Apr. 26 | Nanjing Panda Electronics Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Nanjing Panda Swings to 2023 Loss as Revenue Falls 30% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.09 ¥ | 9.7 ¥ | 9.36 ¥ | 9.47 ¥ |
| Volume | 99 275 700 | 51 522 630 | 44 403 050 | 28 122 390 | 21 093 590 |
| Change | +3.07% | -3.17% | -3.87% | -3.51% | +1.18% |
| Opening | 10.00 | 10.20 | 10.09 | 9.55 | 9.35 |
| High | 10.60 | 10.20 | 10.17 | 9.59 | 9.55 |
| Low | 9.83 | 9.97 | 9.65 | 9.32 | 9.34 |
Performance
| 1 day | +1.18% | ||
| 1 week | -6.33% | ||
| Current month | +3.61% | ||
| 1 month | +4.18% | ||
| 3 months | +9.86% | ||
| 6 months | -15.30% | ||
| Current year | -28.53% | ||
| 1 year | +5.22% | ||
| 3 years | +46.59% | ||
| 5 years | -40.52% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
21 093 590
Avg. Volume 20 sessions
34 529 797
Avg. Volume 20 sessions CNY
326 997 177.59
Avg. Volume 20 sessions USD
45 292 379.07
Record volume 1
186 881 600
Record volume 2
178 961 400
Record volume 3
165 311 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
6 963 826 864
Capitalization (USD)
964 559 659
Net sales (CNY)
2 912 311 480
Net sales (USD)
403 384 263
Number of employees
2 759
Sales / Employee (CNY)
1 055 568
Sales / Employee (USD)
146 207
Free-Float
64.29 %
Free-Float capitalization (CNY)
4 476 945 025
Free-Float capitalization (USD)
620 101 655
Average Daily Capital Traded
4.7%
Highs and lows
1 week
9.32
10.20
1 month
7.8910.60
Current year
6.8513.89
1 year
6.8518.01
3 years
6.1818.01
5 years
5.9818.01
10 years
4.3631.11
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.11
Moving average 50 days
10.21
Moving average 100 days
10.63
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
49.94
RSI 14 days
48.81
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -6.33% | -28.53% | +5.22% | 965M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| -0.24% | +1.49% | +1.65% | +4.86% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +0.13% | +0.60% | +2.54% | -4.80% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | -0.02% | -1.06% | +1.00% | +11.60% | ||
| Weighted average by Cap. | -0.18% | -0.25% | +6.22% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.53% | ||
| 2023 | +27.28% | ||
| 2022 | +4.62% | ||
| 2021 | +32.84% | ||
| 2020 | -26.28% | ||
| 2019 | +25.28% | ||
| 2018 | +2.92% | ||
| 2017 | -43.31% | ||
| 2016 | -27.42% | ||
| 2015 | +84.67% | ||
| 2014 | +16.26% | ||
| 2013 | +66.11% | ||
| 2012 | +1.32% | ||
| 2011 | -37.13% | ||
| 2010 | -12.55% | ||
| 2009 | +137.44% | ||
| 2008 | -62.85% | ||
| 2007 | +100.18% | ||
| 2006 | +9.64% | ||
| 2005 | -1.58% | ||
| 2004 | -37.22% | ||
| 2003 | -6.06% | ||
| 2002 | -40.42% | ||
| 2001 | -21.65% | ||
| 2000 | +65.59% | ||
| 1999 | +52.89% | ||
| 1998 | -3.20% | ||
| 1997 | -26.69% | ||
| 1996 | +100.59% |
- Stock Market
- Equities
- 600775 Stock
- Quotes Nanjing Panda Electronics Company Limited