Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NANO-X IMAGING LTD.

(NNOX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 13:04:44
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
21.93(c) 22.46(c) 23.48(c) 24.33(c) 22.675 Last
-3.14% +2.42% +4.54% +3.62% -6.80% Change
639 199 443 040 549 914 473 854 363 210 Volume
22.53 21.99 22.5 23.56 23 Open
23.0198 22.55 23.731 24.415 23.49 High
21.82 21.72 22.35 23.25 22.57 Low
Capitalization
Number of securities 47 595 031
Capitalization (USD) 1 157 987 104
Volumes Nasdaq
Session volume 363 210
Avg. Volume 20 sessions 810 551
Volume ratio 0.45
Session exchange 8 235 787$
Avg. Exchange 20 sessions 18 379 242$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change +5.23%
Change as of January 1 -46.71%
1-year price change -13.42%
10-year price change N/A
Extremes Nasdaq
10-year High (01/27/2021) 94.81
10-year Low (05/14/2021) 19.05
Indicators Nasdaq
STIM
RSI 14 days 43.97
MA20 23.66
MA50 26.35
MA100 27.19
MA20 / Price -4.34%
MA50 / Price -16.21%
MA100 / Price -19.91%
Last transactions Nasdaq
Time Price Quantity
01:04:44 pm 22.675 100
01:04:34 pm 22.699 400
01:04:32 pm 22.699 120
01:04:32 pm 22.67 100
01:04:32 pm 22.69 100
01:04:32 pm 22.69 100
01:04:31 pm 22.7 200
01:02:36 pm 22.6501 445
01:01:51 pm 22.72 200
01:01:38 pm 22.71 100
01:00:55 pm 22.68 100
01:00:55 pm 22.68 100
01:00:37 pm 22.68 100
01:00:37 pm 22.67 100
01:00:37 pm 22.68 100
01:00:19 pm 22.7361 100
12:58:50 pm 22.7 108
12:57:52 pm 22.725 183
12:55:45 pm 22.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NANO-X IMAGING LTD.
Daily chart NANO-X IMAGING LTD.
Duration : Period :
Nano-X Imaging Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart