Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Nanoform Finland Oyj
  6. Quotes
  7. 5 day view
    NANOFH   FI4000330972

NANOFORM FINLAND OYJ

(NANOFH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 04/08 11:23:27
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
7.14(c) 7.1(c) 7.23(c) 7.58(c) 7.7(c) Last
+0.14% -0.56% +1.83% +4.84% +1.58% Change
8 254 12 721 10 250 60 723 8 033 Volume
7.15 7.14 7.1 7.4 7.58 Open
7.16 7.14 7.35 7.58 7.7 High
7.06 7.01 7.1 7.4 7.58 Low
Capitalization
Number of securities 72 535 146
Capitalization (EUR) 549 816 407
Capitalization (USD) 651 827 393
Volumes Nasdaq Helsinki
Session volume 8 033
Avg. Volume 20 sessions 20 855
Volume ratio 0.39
Session exchange 61 854€
Avg. Exchange 20 sessions 160 587€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +7.99%
Change as of January 1 +8.76%
1-year price change +87.35%
10-year price change N/A
Extremes Nasdaq Helsinki
10-year High (02/24/2021) 8.8
10-year Low (10/30/2020) 3.8
Indicators Nasdaq Helsinki
STIM
RSI 14 days 67.33
MA20 7.08
MA50 7.01
MA100 7.00
MA20 / Price 8.05%
MA50 / Price 8.96%
MA100 / Price 9.09%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:23:27 am 7.7 3
11:07:21 am 7.7 60
11:07:21 am 7.7 128
11:07:21 am 7.7 31
10:44:55 am 7.7 377
10:44:55 am 7.7 259
10:36:21 am 7.7 333
10:36:18 am 7.69 10
10:36:17 am 7.67 198
10:22:20 am 7.68 35
10:22:20 am 7.68 94
10:03:36 am 7.68 106
09:26:29 am 7.69 80
09:26:29 am 7.69 20
09:15:54 am 7.65 50
09:08:49 am 7.66 70
08:59:54 am 7.69 66
07:51:15 am 7.66 271
07:48:55 am 7.69 10
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NANOFORM FINLAND OYJ
Daily chart NANOFORM FINLAND OYJ
Duration : Period :
Nanoform Finland Oyj Technical Analysis Chart | MarketScreener
Full-screen chart