1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Nanoform Finland Oyj
  6. Quotes
  7. 5 day view
    NANOFH   FI4000330972

NANOFORM FINLAND OYJ

(NANOFH)
  Report
Delayed Nasdaq Helsinki  -  11:29 2022-08-09 am EDT
3.695 EUR   +0.54%
07/14Nanoform and Pharmanovia to breathe new life into iconic medicines
AQ
07/14Nanoform Finland Plc Partners with Pharmanovia for Iconic Medicines
CI
06/13Nanoform Chief of Business Operations Gonçalo Andrade steps down
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 09/08 11:29:31
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
3.66(c) 3.645(c) 3.695(c) 3.675(c) 3.695(c) Last
+2.66% -0.41% +1.37% -0.54% +0.54% Change
19 514 4 004 2 837 1 824 12 618 Volume
3.61 3.53 3.645 3.695 3.6 Open
3.695 3.645 3.695 3.695 3.7 High
3.54 3.505 3.495 3.555 3.55 Low
Performance
1 day 0.54%
5 days 2.23%
1 week 3.65%
Current month 5.57%
1 month 3.50%
3 months 4.97%
6 months -30.28%
Current year -43.84%
1 year -46.22%
Volumes Nasdaq Helsinki
Daily volume 12 618
Estimated daily volume 12 618
Avg. Volume 20 sessions 14 724
Daily volume ratio 0.86
Avg. Volume 20 sessions EUR 54 403.52
Avg. Volume 20 sessions USD 55 532.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 228 296
Record volume 2 696 408
Record volume 3 673 125
Basic data
Number of securities 78 314 964
Capitalization EUR 287 807 493
Capitalization USD 295 974 011
Free-Float 74.7%
Free-Float capitalization EUR 215 937 755
Free-Float capitalization USD 220 420 622
Highs and lowsPrice 
1 week 3.50
3.70
1 month 3.22
4.00
Current year 3.22
6.96
1 year 3.22
8.71
3 years 3.22
8.80
5 years 3.22
8.80
10 years 3.22
8.80
Indicators
Moving average 5 days (MMA5) 3.65
Moving average 20 days (MMA20) 3.53
Moving average 50 days (MMA50) 3.64
Moving average 100 days (MMA100) 3.91
Price spread / (MMA5) -1.27%
Price spread / (MMA20) -4.57%
Price spread / (MMA50) -1.59%
Price spread / (MMA100) 5.77%
RSI 9 days 60.48
RSI 14 days 55.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NANOFORM FINLAND OYJ0.54%2.23%-43.84%-46.22%--.--%296
JOHNSON & JOHNSON-0.01%-1.58%-0.52%-2.03%28.89%447 434
ELI LILLY AND COMPANY0.17%-5.37%9.70%13.42%166.34%287 922
PFIZER, INC.0.42%-2.05%-15.70%8.26%36.95%279 310
ROCHE HOLDING AG0.79%0.14%-16.02%-12.14%17.00%275 991
ABBVIE INC.-0.06%0.09%3.58%22.96%113.86%247 976
NOVO NORDISK A/S2.19%-11.46%4.27%20.35%129.46%238 658
MERCK & CO., INC.1.16%2.18%16.81%18.85%4.68%226 779
ASTRAZENECA PLC1.19%0.58%24.94%32.30%47.49%203 058
NOVARTIS AG1.19%0.70%3.71%-1.64%-5.64%190 668
BRISTOL-MYERS SQUIBB COMPANY1.57%0.24%20.22%11.25%58.41%160 059
AMGEN INC.0.43%1.82%10.40%8.98%26.55%132 855
SANOFI-1.41%-1.52%7.79%9.68%29.46%122 268
GSK PLC-0.76%-2.84%-18.00%-9.04%-21.10%80 582
BAYER AG-1.49%-10.07%10.98%10.50%-19.29%52 412
DAIICHI SANKYO CO., LTD.1.67%6.43%25.16%74.92%53.72%51 146
 Average0.47%-1.51%5.82%13.77%44.45%
 Weighted average by Cap.0.57%-1.70%3.75%10.28%53.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-20223.6003.7003.5503.69512 618
08-08-20223.6953.6953.5553.6751 824
08-05-20223.6453.6953.4953.6952 837
08-04-20223.5303.6453.5053.6454 004
08-03-20223.6103.6953.5403.66019 514
08-02-20223.6953.6953.4653.5654 759
08-01-20223.7203.7503.4953.5956 400
Daily chart NANOFORM FINLAND OYJ
Duration : Period :
Nanoform Finland Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.84%
2021 -7.06%
2020 40.20%