NANOFORM FINLAND OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 EUR | +3.04% |
|
-0.20% | +60.25% |
| Apr. 11 | Nanoform Finland to Deliver Nanomedicine Technology to Japan | MT |
| Apr. 11 | Nanoform Enters Exclusive Partnership with CBC to Bring Best-In-Class Nanomedicine Technology to Japan | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.535 € | 2.525 € | 2.465 € | 2.54 € |
| Volume | 235 394 | 23 543 | 24 062 | 42 703 |
| Change | -2.69% | -0.39% | -2.38% | +3.04% |
| Opening | 2.61 | 2.54 | 2.49 | 2.41 |
| High | 2.64 | 2.67 | 2.65 | 2.57 |
| Low | 2.43 | 2.48 | 2.41 | 2.40 |
Performance
| 1 day | +3.04% | ||
| 1 week | -0.20% | ||
| Current month | -6.27% | ||
| 1 month | -4.51% | ||
| 3 months | +44.73% | ||
| 6 months | +58.75% | ||
| Current year | +60.25% | ||
| 1 year | +54.88% | ||
| 3 years | -64.62% |
Volumes
marketsDaily volume
42 703
Estimated daily volume
42 703
Avg. Volume 20 sessions
48 074
Daily volume ratio
0.89
Avg. Volume 20 sessions
122 107.96
Avg. Volume 20 sessions USD
130 073.06
Record volume 1
8 228 296
Record volume 2
947 546
Record volume 3
701 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
193 566 181
Capitalization (USD)
206 192 503
Net sales (EUR)
2 566 000
Net sales (USD)
2 733 380
Number of employees
165
Sales / Employee (EUR)
15 552
Sales / Employee (USD)
16 566
Free-Float
67.1 %
Free-Float capitalization (EUR)
129 881 886
Free-Float capitalization (USD)
138 354 081
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.40
2.67
1 month
2.282.80
Current year
1.553.50
1 year
1.473.50
3 years
1.478.71
5 years
1.478.80
10 years
1.478.80
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.58
Moving average 50 days
2.78
Moving average 100 days
2.33
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
41.36
RSI 14 days
43.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -0.20% | +60.25% | +54.88% | 206M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.30% | -3.70% | +5.64% | +9.01% | ||
| Weighted average by Cap. | -0.67% | -3.74% | +4.22% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d060498af1c5005e4db21fcf7.ermTQIUuS-PbA1Sahpj6pQhSwMxEgJwwV-DF0IcPlqY.Qvzpeep7P4y4S2b_ytyi6DALgokT5swFZNH3v95fwJASzeRyvXkMsZJpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:46 am | 2.54 | 100 | 42,703 |
| 10:37:02 am | 2.535 | 437 | 42,603 |
| 09:59:39 am | 2.525 | 22,437 | 42,166 |
| 09:21:39 am | 2.535 | 40 | 19,729 |
| 08:28:01 am | 2.54 | 211 | 19,689 |
| 08:28:01 am | 2.54 | 173 | 19,478 |
| 08:27:57 am | 2.52 | 190 | 19,305 |
| 08:27:57 am | 2.52 | 146 | 19,115 |
| 08:27:57 am | 2.52 | 64 | 18,969 |
| 08:21:50 am | 2.505 | 381 | 18,905 |
Monthly variations
Annual change
| 2024 | +60.25% | ||
| 2023 | -50.47% | ||
| 2022 | -51.37% | ||
| 2021 | -7.06% | ||
| 2020 | +40.20% |
- Stock Market
- Equities
- NANOFH Stock
- Quotes Nanoform Finland Oyj
