NANOREPRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.813 EUR | -1.47% |
|
-1.91% | -9.77% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.835 € | 1.83 € | 1.84 € | 1.84 € | 1.8 € |
| Volume | 1 470 | 3 281 | 5 981 | 6 190 | 4 622 |
| Change | -0.54% | -0.27% | +0.55% | 0.00% | -1.47% |
| Opening | 1.85 | 1.84 | 1.84 | 1.80 | 1.8 |
| High | 1.85 | 1.84 | 1.84 | 1.84 | 1.83 |
| Low | 1.76 | 1.77 | 1.79 | 1.80 | 1.8 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.91% | ||
| Current month | -1.64% | ||
| 1 month | +2.56% | ||
| 3 months | -9.09% | ||
| 6 months | -22.41% | ||
| Current year | -9.77% | ||
| 1 year | -17.05% | ||
| 3 years | -79.57% | ||
| 5 years | +55.17% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
4 622
Estimated daily volume
7 845
Avg. Volume 20 sessions
7 275
Daily volume ratio
1.08
Avg. Volume 20 sessions
13 189.58
Avg. Volume 20 sessions USD
14 208.47
Record volume 1
1 206 535
Record volume 2
1 148 394
Record volume 3
965 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 695 129
Capitalization (USD)
25 525 578
Net sales (EUR)
38 793 348
Net sales (USD)
41 790 134
Number of employees
17
Sales / Employee (EUR)
2 281 962
Sales / Employee (USD)
2 458 243
Free-Float
99 %
Free-Float capitalization (EUR)
23 505 249
Free-Float capitalization (USD)
25 321 029
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.77
1.84
1 month
1.652.00
Current year
1.612.15
1 year
1.612.84
3 years
1.6111.50
5 years
0.4022.40
10 years
0.4022.40
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.78
Moving average 50 days
1.79
Moving average 100 days
1.91
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
58.32
RSI 14 days
55.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.91% | -9.77% | -17.05% | 25.53M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +0.14% | -0.52% | -12.90% | -17.74% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.31% | -0.32% | +0.13% | -0.51% | ||
| Weighted average by Cap. | +0.53% | -0.17% | -0.17% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ecc.JCsaOvPbRPS1DP5bvTZOx8NYKZpqYChEmlONn658u38.FFF0UoeIFcHQdIQR9QYtpI9rQ-gtB1kq1GfopukFzDZhH2MJhIMnjIY4nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:16 am | 1.8 | 999 | 4,622 |
| 06:00:16 am | 1.805 | 1,622 | 3,623 |
| 04:49:49 am | 1.83 | 109 | 2,001 |
| 04:49:49 am | 1.83 | 1,891 | 1,892 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -9.52% | ||
| 2022 | -70.56% | ||
| 2021 | +99.20% | ||
| 2020 | +433.33% | ||
| 2019 | -28.79% | ||
| 2018 | -28.83% | ||
| 2017 | +44.90% | ||
| 2016 | -3.13% | ||
| 2015 | -3.32% | ||
| 2014 | -41.43% | ||
| 2013 | -27.72% | ||
| 2012 | +25.12% | ||
| 2011 | -53.60% | ||
| 2010 | +56.77% | ||
| 2009 | -69.60% | ||
| 2008 | -28.28% |
- Stock Market
- Equities
- NN6 Stock
- Quotes NanoRepro AG