Stock NAN NANOSONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanosonics Limited

Equities

NAN

AU000000NAN9

Advanced Medical Equipment & Technology

Delayed Australian S.E.
Other stock markets
 02:10:52 2024-04-24 am EDT 		5-day change 1st Jan Change
2.76 AUD -1.78% Intraday chart for Nanosonics Limited -1.78% -37.27%
Mar. 15 Nanosonics Chief Technology Officer to Retire MT
Feb. 26 Nanosonics Shares Fall 8% as H1 FY24 Revenue Falls 2% to AU$79.6 Million; EPS Slips to AU$0.0202 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Nanosonics Limited(NAN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.7 $ 2.81 $ 2.81 $ 2.76 $
Volume 2 140 176 527 814 604 528 491 681
Change -2.88% +4.07% 0.00% -1.78%
Opening 2.71 2.71 2.82 2.82
High 2.79 2.82 2.86 2.86
Low 2.68 2.71 2.80 2.76

Performance

1 day-1.78%
1 week-1.78%
Current month+0.36%
1 month+3.37%
3 months-5.15%
6 months-28.87%
Current year-37.27%
1 year-50.36%
3 years-56.26%
5 years-39.61%
10 years+242.86%

Volumes

markets
Daily volume
491 681
Estimated daily volume
556 246
Avg. Volume 20 sessions
1 550 011
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
4 278 030.36
Avg. Volume 20 sessions USD
2 783 928.26
Record volume 1
10 913 620
Record volume 2
9 809 788
Record volume 3
9 753 149
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
833 774 116
Capitalization (USD)
542 578 506
Net sales (AUD)
165 993 000
Net sales (USD)
108 019 945
Number of employees
482
Sales / Employee (AUD)
344 384
Sales / Employee (USD)
224 108
Free-Float
83.4 %
Free-Float capitalization (AUD)
695 057 397
Free-Float capitalization (USD)
452 308 601
Average Daily Capital Traded
0.51%

Highs and lows

1 week
2.68
Extreme 2.68
2.86
1 month
2.62
Extreme 2.62
2.99
Current year
2.59
Extreme 2.59
4.45
1 year
2.59
Extreme 2.59
5.80
3 years
2.59
Extreme 2.59
7.52
5 years
2.59
Extreme 2.59
8.25
10 years
0.74
Extreme 0.735
8.25

Indicators

Moving average 5 days
2.77
Moving average 20 days
2.77
Moving average 50 days
2.81
Moving average 100 days
3.39
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
51.59
RSI 14 days
50.26

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
NANOSONICS LIMITED Stock Nanosonics Limited
-1.78%-1.78%-37.27%-50.36% 543M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.49%+5.51%+8.78%+0.54% 220B
DANAHER CORPORATION Stock Danaher Corporation
-1.07%+4.60%+8.24%-1.55% 185B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.55%+0.22%+11.16%+24.81% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+5.68%+7.28%+26.12%+42.01% 107B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.15%+1.31%+0.30%-8.78% 62.91B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.98%+1.57%+16.21%-0.20% 53.34B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.47%+4.88%-1.63%-5.19% 47.71B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-1.23%+2.19%-1.11%-0.71% 40.29B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.56%+1.80%+12.16%-1.22% 39.57B
RESMED, INC. Stock ResMed, Inc.
-0.24%+5.72%+6.84%-19.92% 26.99B
ILLUMINA, INC. Stock Illumina, Inc.
-1.28%+3.87%-11.76%-46.36% 19.57B
PHILIPS NV Stock Philips NV
+0.10%+3.59%-6.95%+3.90% 19B
WATERS CORPORATION Stock Waters Corporation
-0.97%+2.00%-5.76%+0.04% 18.4B
HOLOGIC, INC. Stock Hologic, Inc.
-0.62%+2.39%+7.36%-10.41% 18.01B
OLYMPUS CORPORATION Stock Olympus Corporation
-1.73%-1.02%+7.23%-9.59% 16.74B
Average-0.11%+2.90%+2.49%-5.19%
Weighted average by Cap.+0.37%+3.80%+8.86%+4.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d3ce2d6a865c2273b70ab1b.l1jV3xKq15xAF2vYiCg56dxmQHD2uEV1iIwYs5KiFo0.xzSH713or-lzOlit5VtOrqYWFjeM1isQ_-l0-vbFZ7zxOaSsVfmVpAZwMg
DatePriceVolumeDaily volume
02:10:52 am 2.76 11 491,593
02:10:52 am 2.76 1,032 491,582
02:10:52 am 2.76 2,490 490,550
02:10:52 am 2.76 3,713 488,060
02:10:52 am 2.76 178 484,347
02:10:52 am 2.76 292 484,169
02:10:52 am 2.76 224 483,877
02:10:52 am 2.76 3,950 483,653
02:10:52 am 2.76 8,214 479,703
02:10:52 am 2.76 4,299 471,489

Chart Nanosonics Limited

Chart Nanosonics Limited
More charts

Monthly variations

Annual change

2024-37.27%
2023+2.56%
2022-32.01%
2021-21.42%
2020+26.46%
2019+123.59%
2018+2.53%
2017-10.93%
2016+68.11%
2015+35.04%
2014+63.10%
2013+73.20%
2012-19.17%
2011-31.03%
2010+31.82%
2009+230.00%
2008-65.81%
2007-28.66%
  1. Stock Market
  2. Equities
  3. NAN Stock
  4. Quotes Nanosonics Limited