NANTHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -31.67% |
|
+5.97% | -4.65% |
| Apr. 23 | NantHealth, Inc. Announces the Appointment of Marc Harrison as Chief Legal Officer | CI |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.341 $ | 0.3869 $ | 0.381 $ | 0.6 $ | 0.41 $ |
| Volume | 109 | 788 | 225 | 2 317 | 145 |
| Change | 0.00% | +13.46% | -1.52% | +57.48% | -31.67% |
| Opening | 0.34 | 0.34 | 0.38 | 0.41 | 0.41 |
| High | 0.34 | 0.39 | 0.38 | 0.60 | 0.41 |
| Low | 0.34 | 0.34 | 0.38 | 0.41 | 0.41 |
Performance
| 1 day | +57.48% | ||
| 1 week | +75.95% | ||
| Current month | +49.25% | ||
| 1 month | +71.43% | ||
| 3 months | +81.82% | ||
| 6 months | +33.33% | ||
| Current year | +39.53% | ||
| 1 year | -62.26% | ||
| 3 years | -98.52% | ||
| 5 years | -94.48% |
Volumes
marketsDaily volume
2 317
Estimated daily volume
2 317
Avg. Volume 20 sessions
4 528
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 716.80
Record volume 1
6 390 539
Record volume 2
2 975 977
Record volume 3
1 422 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 559 731
Net sales (USD)
67 002 000
Number of employees
373
Sales / Employee (USD)
179 630
Free-Float
11.69 %
Free-Float capitalization (USD)
1 926 548
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.60
1 month
0.340.74
Current year
0.250.74
1 year
0.203.79
3 years
0.2043.05
5 years
0.2099.00
10 years
0.20315.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.41
Moving average 50 days
0.29
Moving average 100 days
0.39
Price spread / (MMA5)
-24.00%
Price spread / (MMA20)
-31.73%
Price spread / (MMA50)
-50.97%
Price spread / (MMA100)
-35.52%
RSI 9 days
49.99
RSI 14 days
50.24
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +57.48% | +75.95% | +39.53% | -62.26% | 19.56M | ||
| -0.29% | +0.66% | +4.16% | +7.60% | 32.41B | ||
| +0.66% | +7.73% | +12.62% | +70.84% | 7.31B | ||
| -0.83% | +4.14% | +20.05% | +32.76% | 3.85B | ||
| -2.89% | -1.28% | -11.41% | -17.25% | 3.33B | ||
| -3.52% | +4.42% | -27.11% | -56.03% | 1.26B | ||
| +1.89% | +7.17% | -34.31% | +97.43% | 1.12B | ||
| +1.41% | +4.36% | +4.25% | +8.39% | 932M | ||
| +1.01% | +6.36% | -23.45% | -36.77% | 864M | ||
| +2.79% | +5.74% | -38.17% | -54.19% | 863M | ||
| -1.87% | -1.01% | -19.73% | -21.62% | 702M | ||
| -3.19% | +5.09% | - | - | 515M | ||
| +2.39% | +13.24% | -23.91% | -36.47% | 509M | ||
| +2.39% | +13.07% | +34.62% | +556.47% | 450M | ||
| +5.26% | +2.13% | -34.14% | -51.37% | 421M | ||
| +6.72% | +6.26% | -22.52% | -22.17% | 419M | ||
| Average | +4.31% | +10.13% | -7.97% | +27.69% | ||
| Weighted average by Cap. | -0.18% | +2.54% | +2.03% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f71d37cfa31c236ee618a9ce4bd669f.f9n5cWsiX0sdZKy6zcz9Mhwe1jSW3xTItKNobeGPz28.F5urIix3DQ8oO__xta-OeF1QgHz4t2Kj9vcYPq7FmTk7jI1cOmk8I3QAlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:33 pm | 0.6 | 180 | 4,560 |
| 02:20:33 pm | 0.6 | 180 | 4,380 |
| 11:14:34 am | 0.41 | 100 | 4,200 |
| 11:14:34 am | 0.41 | 100 | 4,100 |
| 09:30:00 am | 0.41 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +39.53% | ||
| 2023 | -88.22% | ||
| 2022 | -76.94% | ||
| 2021 | -67.34% | ||
| 2020 | +213.59% | ||
| 2019 | +89.27% | ||
| 2018 | -82.16% | ||
| 2017 | -69.32% | ||
| 2016 | -46.53% |
- Stock Market
- Equities
- NHIQ Stock
- Quotes NantHealth, Inc.
