NARAYANA HRUDAYALAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 INR | -0.34% |
|
-1.41% | +4.11% |
| Feb. 26 | Narayana Hrudayalaya Secures Land in Kolkata, India to House Healthcare Facility | MT |
| Feb. 16 | Transcript : Narayana Hrudayalaya Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1238.5 ₹ | 1242.45 ₹ | 1255.55 ₹ | 1251.3 ₹ |
| Volume | 340 999 | 174 736 | 242 623 | 273 737 |
| Change | -3.05% | +0.32% | +1.05% | -0.34% |
| Opening | 1,282.95 | 1,238.45 | 1,244.30 | 1,255.55 |
| High | 1,288.15 | 1,261.00 | 1,262.70 | 1,261.80 |
| Low | 1,235.05 | 1,211.35 | 1,242.50 | 1,242.20 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.41% | ||
| Current month | -2.53% | ||
| 1 month | +1.53% | ||
| 3 months | +1.00% | ||
| 6 months | +18.77% | ||
| Current year | +4.11% | ||
| 1 year | +62.33% | ||
| 3 years | +212.28% | ||
| 5 years | +493.46% |
Volumes
marketsDaily volume
273 737
Estimated daily volume
273 737
Avg. Volume 20 sessions
325 152
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
406 862 697.60
Avg. Volume 20 sessions USD
4 887 641.59
Record volume 1
41 383 680
Record volume 2
11 693 080
Record volume 3
11 209 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
254 518 095 397
Capitalization (USD)
3 057 525 880
Net sales (INR)
45 247 650 000
Net sales (USD)
543 560 019
Number of employees
11 923
Sales / Employee (INR)
3 794 989
Sales / Employee (USD)
45 589
Free-Float
33.02 %
Free-Float capitalization (INR)
85 113 208 877
Free-Float capitalization (USD)
1 022 464 978
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 211.35
1 288.15
1 month
1 211.351 375.00
Current year
1 147.051 444.90
1 year
748.901 444.90
3 years
393.051 444.90
5 years
184.301 444.90
10 years
182.801 444.90
Indicators
Moving average 5 days
1 256.63
Moving average 20 days
1 270.60
Moving average 50 days
1 303.54
Moving average 100 days
1 263.24
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
38.10
RSI 14 days
42.75
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.41% | +4.11% | +62.33% | 3.06B | ||
| +0.83% | -2.58% | -23.64% | -44.49% | 15.43B | ||
| -0.88% | +0.90% | +0.90% | -4.27% | 12.11B | ||
| +1.46% | +3.48% | +3.48% | +8.90% | 11.34B | ||
| -0.70% | -1.72% | +8.60% | +42.04% | 10.76B | ||
| +2.65% | +3.11% | +23.59% | +29.69% | 8.04B | ||
| -3.66% | -1.44% | +22.54% | +11.75% | 7.58B | ||
| +2.94% | +1.29% | -0.06% | -20.20% | 7.52B | ||
| +1.08% | +0.71% | +5.61% | +18.55% | 6.67B | ||
| -1.71% | +1.31% | +45.79% | +184.94% | 4.58B | ||
| -1.19% | -2.46% | -3.26% | +0.97% | 4.38B | ||
| -1.32% | -0.66% | -3.86% | +37.16% | 4.29B | ||
| +0.95% | +2.21% | +6.29% | +68.04% | 4B | ||
| -22.18% | -23.58% | -2.51% | +58.19% | 3.06B | ||
| +5.51% | +2.65% | -20.71% | -36.25% | 3.03B | ||
| +6.02% | +14.93% | - | - | 2.66B | ||
| Average | -0.66% | -0.28% | +4.46% | +27.82% | ||
| Weighted average by Cap. | -0.16% | -0.50% | +3.04% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36bf07bf9608.DFM86wgpJx7ZN0KcG-cO7fqvblyybl7hUYiEVg4L6Ro.YwJTmmpIRHOVBSfoUrhbocL7NhTHKxSSBs_CN0RJmWs9Ek6_OENJa49vNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:03 am | 1,251 | 13 | 273,737 |
| 05:59:58 am | 1,245 | 574 | 273,724 |
| 05:59:54 am | 1,244 | 415 | 273,150 |
| 05:59:47 am | 1,245 | 1,574 | 272,735 |
| 05:59:40 am | 1,246 | 1,151 | 271,161 |
| 05:59:32 am | 1,248 | 3,345 | 270,010 |
| 05:59:25 am | 1,251 | 332 | 266,665 |
| 05:59:18 am | 1,252 | 15 | 266,333 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +58.06% | ||
| 2022 | +18.91% | ||
| 2021 | +42.70% | ||
| 2020 | +45.83% | ||
| 2019 | +57.51% | ||
| 2018 | -34.59% | ||
| 2017 | -13.02% | ||
| 2016 | +1.77% |
- Stock Market
- Equities
- NH Stock
- Quotes Narayana Hrudayalaya Limited
