NARI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 CNY | +1.96% |
|
+6.28% | +16.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 24.7 ¥ | 25.1 ¥ | 25.03 ¥ | 25.55 ¥ | 26.05 ¥ |
| Volume | 29 183 910 | 33 648 950 | 26 575 410 | 30 488 380 | 36 956 470 |
| Change | +0.78% | +1.62% | -0.28% | +2.08% | +1.96% |
| Opening | 24.40 | 24.46 | 24.91 | 24.77 | 25.50 |
| High | 25.05 | 25.46 | 25.36 | 25.70 | 26.30 |
| Low | 24.38 | 24.46 | 24.76 | 24.68 | 25.42 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.28% | ||
| Current month | +7.03% | ||
| 1 month | +5.98% | ||
| 3 months | +22.94% | ||
| 6 months | +16.66% | ||
| Current year | +16.71% | ||
| 1 year | +14.97% | ||
| 3 years | +49.05% | ||
| 5 years | +109.08% | ||
| 10 years | +195.76% |
Volumes
marketsDaily volume
36 956 470
Avg. Volume 20 sessions
24 095 095
Avg. Volume 20 sessions CNY
627 677 224.75
Avg. Volume 20 sessions USD
86 691 012.22
Record volume 1
342 391 273
Record volume 2
337 177 206
Record volume 3
328 837 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
209 312 758 518
Capitalization (USD)
28 909 022 330
Net sales (CNY)
46 828 962 930
Net sales (USD)
6 467 735 386
Number of employees
10 483
Sales / Employee (CNY)
4 467 134
Sales / Employee (USD)
616 974
Free-Float
36.2 %
Free-Float capitalization (CNY)
80 282 414 766
Free-Float capitalization (USD)
11 088 125 433
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.46
26.30
1 month
23.3926.30
Current year
20.2026.30
1 year
20.0826.30
3 years
15.7533.24
5 years
9.4633.24
10 years
6.8833.24
Indicators
Moving average 5 days
25.29
Moving average 20 days
24.47
Moving average 50 days
23.69
Moving average 100 days
22.61
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
76.31
RSI 14 days
71.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -0.72% | -0.99% | +6.30% | +25.09% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.72% | -4.05% | +5.48% | +21.48% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| -0.42% | -0.28% | -12.24% | -9.04% | 26.89B | ||
| Average | -0.13% | -3.14% | +0.10% | +26.68% | ||
| Weighted average by Cap. | -0.28% | -3.09% | +0.28% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | +9.77% | ||
| 2022 | -26.85% | ||
| 2021 | +80.79% | ||
| 2020 | +25.45% | ||
| 2019 | +14.30% | ||
| 2018 | +1.37% | ||
| 2017 | +9.92% | ||
| 2016 | -0.30% | ||
| 2015 | +14.64% | ||
| 2014 | -2.15% | ||
| 2013 | +29.87% | ||
| 2012 | -22.93% | ||
| 2011 | -13.41% | ||
| 2010 | +194.36% | ||
| 2009 | +140.12% | ||
| 2008 | -34.90% | ||
| 2007 | +64.48% | ||
| 2006 | +75.77% | ||
| 2005 | +8.03% |
- Stock Market
- Equities
- 600406 Stock
- Quotes NARI Technology Co., Ltd.
