|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 CNY | -0.26% |
|
+1.38% | -9.75% |
| Jun. 22 | NARI Technology Co., Ltd.(SHSE:600406) dropped from Shanghai Stock Exchange 180 Value Index | CI |
| Jun. 17 | NARI Technology Promotes Vice Chairman to Chairman | MT |
Quotes 5-day view: NARI Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 22.54 ¥ | 22.58 ¥ | 22.48 ¥ | 22.82 ¥ | 22.76 ¥ |
| Volume | 17,883,630 | 21,167,330 | 38,874,990 | 29,590,170 | 22,339,510 |
| Change | +0.40% | +0.18% | -0.44% | +1.51% | -0.26% |
| Opening | 22.45 ¥ | 22.50 ¥ | 22.54 ¥ | 22.61 ¥ | 22.70 ¥ |
| High | 22.56 ¥ | 22.79 ¥ | 22.76 ¥ | 22.93 ¥ | 22.83 ¥ |
| Low | 22.38 ¥ | 22.49 ¥ | 22.35 ¥ | 22.49 ¥ | 22.39 ¥ |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.38% | ||
| Current month | +2.57% | ||
| 1 month | +1.38% | ||
| 3 months | +2.75% | ||
| 6 months | -7.93% | ||
| Current year | -9.75% | ||
| 1 year | -7.37% | ||
| 3 years | -2.35% | ||
| 5 years | +89.72% | ||
| 10 years | +65.04% |
Volumes
marketsDaily volume
22,339,510
Avg. Volume 20 sessions
28,629,179
Avg. Volume 20 sessions CNY
651,600,114.04
Avg. Volume 20 sessions USD
90,850,649.1
Record volume 1
342,391,273
Record volume 2
337,177,206
Record volume 3
328,837,013
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
182,342,207,105
Capitalization (USD)
25,395,496,874
Net sales (CNY)
57,417,254,950
Net sales (USD)
7,996,720,791
Number of employees
11,131
Sales / Employee (CNY)
5,158,320
Sales / Employee (USD)
718,419
Free-Float
38.37 %
Free-Float capitalization (CNY)
70,142,471,148
Free-Float capitalization (USD)
9,769,010,341
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.31
Moving average 50 days
22.72
Moving average 100 days
22.8
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
63.02
RSI 14 days
56.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.26% | +1.38% | -7.37% | -2.35% | 25.4B | ||
| +2.92% | +2.61% | +67.68% | +108.88% | 263B | ||
| +3.37% | -6.15% | -4.52% | +3.21% | 185B | ||
| -0.09% | -3.55% | -11.17% | +2.95% | 142B | ||
| +1.30% | +0.76% | +25.11% | +47.33% | 126B | ||
| +3.26% | +2.59% | +29.21% | +181.19% | 123B | ||
| +0.11% | +0.54% | +8.72% | +78.10% | 97.17B | ||
| -0.15% | -3.56% | +3.57% | +9.75% | 75.82B | ||
| +0.81% | +2.19% | +67.22% | +49.33% | 71.31B | ||
| -0.67% | -2.19% | +17.42% | +75.01% | 53.28B | ||
| Average | +0.45% | -0.53% | +19.59% | +55.34% | 116.09B | |
| Weighted average by Cap. | +0.63% | -0.77% | +24.78% | +63.40% |
Historical Quotes: NARI Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 22.35 |  | 22.93 |
| 1 month | 21.72 | | 22.93 |
| Current year | 21.31 | | 25.25 |
| 1 year | 21.31 | | 30.44 |
| 3 years | 19.8 | | 30.44 |
| 5 years | 11.17 | | 33.24 |
| 10 years | 6.88 | | 33.24 |
Monthly variations
Annual variations
| 2025 | -9.75% | ||
| 2024 | +12.99% | ||
| 2023 | +9.77% | ||
| 2022 | -26.85% | ||
| 2021 | +80.79% | ||
| 2020 | +25.45% | ||
| 2019 | +14.30% | ||
| 2018 | +1.37% | ||
| 2017 | +9.92% | ||
| 2016 | -0.30% | ||
| 2015 | +14.64% | ||
| 2014 | -2.15% | ||
| 2013 | +29.87% | ||
| 2012 | -22.93% | ||
| 2011 | -13.41% | ||
| 2010 | +194.36% | ||
| 2009 | +140.12% | ||
| 2008 | -34.90% | ||
| 2007 | +64.48% | ||
| 2006 | +75.77% | ||
| 2005 | +8.03% |
- Stock Market
- Equities
- 600406 Stock
- Quotes NARI Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
