Quotes Naruida Technology Co., Ltd.

Equities

688522

CNE100005ZQ7

Aerospace & Defense

End-of-day quote Shanghai S.E. 06:00:00 2024-06-24 pm EDT 5-day change 1st Jan Change
44.41 CNY -1.44% Intraday chart for Naruida Technology Co., Ltd. -3.75% +12.05%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 48.14 ¥ 47.03 ¥ 47.47 ¥ 45.06 ¥ 44.41 ¥
Volume 4 821 958 3 326 430 2 034 388 3 208 274 3 275 451
Change -0.41% -2.31% +0.94% -5.08% -1.44%
Opening 48.15 48.25 46.69 47.00 45.11
High 50.49 49.10 47.63 48.66 46.08
Low 48.12 46.85 46.18 45.00 43.70

Performance

1 day-1.44%
1 week-3.75%
Current month-5.21%
1 month-3.61%
3 months+19.54%
6 months+11.56%
Current year+12.05%
1 year+17.95%

Volumes

markets
Daily volume
3 275 451
Avg. Volume 20 sessions
3 438 143
Avg. Volume 20 sessions CNY
152 687 930.63
Avg. Volume 20 sessions USD
21 024 517.30
Record volume 1
35 434 503
Record volume 2
23 467 695
Record volume 3
16 399 221
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (CNY)
9 761 940 390
Capitalization (USD)
1 344 180 144
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
232
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.61 %
Free-Float capitalization (CNY)
3 183 213 051
Free-Float capitalization (USD)
438 315 704
Average Daily Capital Traded
1.56%

Highs and lows

1 week
43.70
Extreme 43.7
50.49
1 month
41.60
Extreme 41.6
50.49
Current year
21.11
Extreme 21.1071
52.50
1 year
21.11
Extreme 21.1071
52.50
3 years
21.11
Extreme 21.1071
59.00
5 years
21.11
Extreme 21.1071
59.00
10 years
21.11
Extreme 21.1071
59.00

Indicators

Moving average 5 days
46.42
Moving average 20 days
45.91
Moving average 50 days
45.11
Moving average 100 days
38.18
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
39.98
RSI 14 days
45.20

Sector Comparison - Satellite Design & Manufacture

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.44%-3.75%+12.05%+17.95% 1.34B
-0.46%+2.18%+42.05%+22.13% 4.31B
-1.49%-6.24%-15.57%-24.33% 3.61B
+0.14%+0.41%-5.25%-6.16% 2.21B
0.00%+0.23%+3.54%+37.19% 902M
-6.06%-0.53%-24.70%-39.41% 576M
+3.04%+3.26%+89.75% - 531M
+4.00%+3.58%+9.21%+42.19% 498M
-4.69%-10.07%-60.60%-59.97% 463M
+4.16%+0.92%+78.03%+67.48% 435M
-0.09%-7.23%-40.25%-58.74% 276M
-4.87%-6.80%-28.14%-37.59% 235M
0.00%0.00%+56.41%+66.21% 201M
-6.09%+2.78%-15.14%-26.00% 154M
-4.24%-4.34%-37.72%-45.38% 143M
-6.49%+22.98%+27.73%+313.24% 80.78M
Average-1.54%+0.60%+5.71%+17.92%
Weighted average by Cap.-0.78%-1.26%+10.34%+3.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Naruida Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+12.05%
2023-8.13%
  1. Stock Market
  2. Equities
  3. 688522 Stock
  4. Quotes Naruida Technology Co., Ltd.