NARUMIYA INTERNATIONAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,378 JPY | -0.65% |
|
+1.85% | +19.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1334 ¥ | 1344 ¥ | 1381 ¥ | 1387 ¥ | 1,378 ¥ |
| Volume | 34 800 | 5 600 | 23 500 | 35 200 | 2 600 |
| Change | -1.40% | +0.75% | +2.75% | +0.43% | -0.65% |
| Opening | 1,344.00 | 1,335.00 | 1,359.00 | 1,381.00 | 1,385 |
| High | 1,377.00 | 1,357.00 | 1,382.00 | 1,409.00 | 1,399 |
| Low | 1,303.00 | 1,335.00 | 1,355.00 | 1,375.00 | 1,378 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.85% | ||
| Current month | +12.40% | ||
| 1 month | +14.36% | ||
| 3 months | +11.04% | ||
| 6 months | +18.79% | ||
| Current year | +19.93% | ||
| 1 year | +40.76% | ||
| 3 years | +9.80% | ||
| 5 years | +18.28% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
10 359
Avg. Volume 20 sessions
54 593
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
75 229 154.00
Avg. Volume 20 sessions USD
483 798.69
Record volume 1
1 685 600
Record volume 2
553 400
Record volume 3
418 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 621 133 261
Capitalization (USD)
87 597 508
Net sales (JPY)
34 997 000 000
Net sales (USD)
225 065 707
Number of employees
1 047
Sales / Employee (JPY)
33 425 979
Sales / Employee (USD)
214 962
Free-Float
26.43 %
Free-Float capitalization (JPY)
3 711 831 749
Free-Float capitalization (USD)
23 870 790
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 303.00
1 409.00
1 month
1 192.001 409.00
Current year
1 123.001 422.00
1 year
922.001 422.00
3 years
806.001 422.00
5 years
483.001 443.00
10 years
483.001 539.00
Indicators
Moving average 5 days
1 349.80
Moving average 20 days
1 314.00
Moving average 50 days
1 242.10
Moving average 100 days
1 207.35
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
70.07
RSI 14 days
68.05
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.85% | +19.93% | +40.76% | 87.6M | ||
| +0.99% | -2.23% | -31.74% | -37.70% | 297M | ||
| +0.03% | +1.11% | -3.27% | +63.57% | 177M | ||
| +3.08% | -0.95% | +19.80% | +32.49% | 108M | ||
| +1.09% | -0.19% | -2.59% | +11.43% | 76.59M | ||
| Average | +0.91% | +0.54% | +0.43% | +22.11% | ||
| Weighted average by Cap. | +0.88% | +0.59% | -8.45% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a311b47e111e5a379f.cjk2uVYooJuSPanyKMHYQTMlgI0R89N30FcKv3lkUnY.PHZ8_j5G1t3qSt6rWa2fKwdswutLnqEaqDo6hjUGZhcbCnPMHkrU4cFb6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:54 pm | 1,378 | 100 | 2,600 |
| 09:24:52 pm | 1,379 | 100 | 2,500 |
| 09:24:52 pm | 1,380 | 100 | 2,400 |
| 09:09:02 pm | 1,380 | 100 | 2,300 |
| 09:01:38 pm | 1,380 | 100 | 2,200 |
| 08:45:33 pm | 1,383 | 100 | 2,100 |
| 08:24:11 pm | 1,382 | 100 | 2,000 |
| 08:21:24 pm | 1,385 | 100 | 1,900 |
| 08:21:23 pm | 1,386 | 100 | 1,800 |
| 08:20:26 pm | 1,387 | 300 | 1,700 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | +31.31% | ||
| 2022 | -9.33% | ||
| 2021 | +23.40% | ||
| 2020 | -44.34% | ||
| 2019 | +34.45% | ||
| 2018 | -30.05% |
- Stock Market
- Equities
- 9275 Stock
- Quotes NARUMIYA INTERNATIONAL Co., Ltd.
