NASPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,432 ZAR | +5.35% |
|
+4.48% | +9.71% |
| Apr. 11 | Tencent Buys Back 3.3 Million Shares to Counteract Sales by Investor Naspers | MT |
| Apr. 04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 3206.89 R | 3201.46 R | 3237.46 R | 3257.39 R | 3431.79 R |
| Volume | 527 481 | 466 961 | 473 777 | 507 037 | 491 656 |
| Change | -2.36% | -0.17% | +1.12% | +0.62% | +5.35% |
| Opening | 3,240.68 | 3,232.00 | 3,244.99 | 3,205.43 | 3,365.55 |
| High | 3,275.61 | 3,243.87 | 3,250.99 | 3,257.90 | 3,443.26 |
| Low | 3,182.62 | 3,197.66 | 3,194.66 | 3,174.29 | 3,365.55 |
Performance
| 1 day | +5.35% | ||
| 1 week | +4.48% | ||
| Current month | +2.21% | ||
| 1 month | +10.87% | ||
| 3 months | +18.36% | ||
| 6 months | +19.09% | ||
| Current year | +9.71% | ||
| 1 year | +5.65% | ||
| 3 years | +1.00% | ||
| 5 years | -5.21% | ||
| 10 years | +214.84% |
Volumes
marketsDaily volume
491 656
Avg. Volume 20 sessions
428 476
Avg. Volume 20 sessions ZAR
1 470 439 652.04
Avg. Volume 20 sessions USD
76 558 440.48
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 043 723 348
Capitalization (USD)
31 043 723 348
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (ZAR)
1 234 048 125
Free-Float capitalization (USD)
23 704 287 456
Average Daily Capital Traded
4.74%
Highs and lows
1 week
3 174.29
3 443.26
1 month
3 091.233 443.26
Current year
2 830.003 464.82
1 year
2 673.303 567.84
3 years
1 392.503 582.66
5 years
1 392.503 888.00
10 years
983.254 142.99
Indicators
Moving average 5 days
3 267.00
Moving average 20 days
3 292.43
Moving average 50 days
3 226.38
Moving average 100 days
3 211.34
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
68.26
RSI 14 days
64.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +4.48% | +9.71% | +5.65% | 31.04B | ||
| +3.75% | +10.14% | +13.22% | -3.65% | 381B | ||
| -0.08% | -8.66% | +13.91% | +69.10% | 239B | ||
| -0.32% | -6.02% | +12.04% | +123.74% | 144B | ||
| +1.03% | +0.65% | +15.04% | +35.59% | 99.5B | ||
| +3.92% | +8.52% | +14.92% | +0.80% | 79.04B | ||
| -1.30% | -6.29% | +44.88% | +103.53% | 53.99B | ||
| +0.07% | -4.24% | +28.70% | +107.65% | 51.42B | ||
| +1.25% | -2.54% | -2.38% | +21.87% | 34.84B | ||
| +1.02% | +0.46% | -11.64% | +19.50% | 22.34B | ||
| -3.26% | +0.29% | +51.17% | +233.93% | 20.01B | ||
| +0.82% | +2.62% | -9.76% | -15.37% | 15.59B | ||
| +1.79% | +3.49% | +0.29% | +29.75% | 15.18B | ||
| -0.09% | 0.00% | +1.25% | +41.98% | 12.58B | ||
| +2.44% | -2.70% | +53.77% | - | 9.6B | ||
| +0.95% | +1.87% | +13.89% | +59.49% | 8.97B | ||
| Average | +1.01% | -0.50% | +15.56% | +55.57% | ||
| Weighted average by Cap. | +1.37% | -0.84% | +14.91% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
