|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,509.00 ZAR | +1.08% |
|
+5.17% | +8.05% |
| Apr. 07 | South African rand hits 18-month low, stocks recover from plunge | RE |
| Apr. 07 | South African rand hits 18-month low, stocks recover from plunge | RE |
Quotes 5-day view: Naspers Limited
End-of-day quote Johannesburg S.E.| 2025-04-15 | 2025-04-16 | 2025-04-17 | 2025-04-22 | Today | |
|---|---|---|---|---|---|
| Last | 4,489.20 R | 4,460.85 R | 4,509.00 R | 4,564.11 R | 4,773.15 R |
| Volume | 331,568 | 366,225 | 424,008 | 326,987 | 501,659 |
| Change | -0.07% | -0.63% | +1.08% | +1.22% | +4.58% |
| Opening | 4,483.10 R | 4,428.21 R | 4,505.00 R | 4,557.50 R | 4,650.00 R |
| High | 4,523.14 R | 4,509.34 R | 4,549.00 R | 4,575.00 R | 4,801.07 R |
| Low | 4,418.58 R | 4,370.94 R | 4,472.07 R | 4,509.00 R | 4,650.00 R |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.17% | ||
| Current month | -0.20% | ||
| 1 month | -2.80% | ||
| 3 months | +19.72% | ||
| 6 months | +7.63% | ||
| Current year | +8.05% | ||
| 1 year | +38.42% | ||
| 3 years | +201.62% | ||
| 5 years | +60.16% | ||
| 10 years | +146.39% |
Volumes
marketsDaily volume
424,008
Avg. Volume 20 sessions
550,372
Avg. Volume 20 sessions ZAR
2,481,627,348
Avg. Volume 20 sessions USD
133,784,530.33
Record volume 1
35,419,830
Record volume 2
14,802,550
Record volume 3
13,169,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
39,640,617,217
Capitalization (USD)
39,640,617,217
Net sales (USD)
6,431,000,000
Free-Float
81.18 %
Free-Float capitalization (ZAR)
1,893,747,449
Free-Float capitalization (USD)
35,210,825,077
Average Daily Capital Traded
6.26%
Indicators
Moving average 5 days
4,447.7
Moving average 20 days
4,511.61
Moving average 50 days
4,557.99
Moving average 100 days
4,299.72
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
52.28
RSI 14 days
50.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.08% | +5.17% | +38.42% | +201.62% | 39.64B | ||
| +3.34% | +4.76% | +48.44% | +36.67% | 540B | ||
| +5.31% | +11.71% | +87.58% | +376.74% | 443B | ||
| +2.08% | +1.83% | +7.92% | +134.97% | 156B | ||
| +5.65% | +7.51% | +116.86% | +424.23% | 121B | ||
| +2.86% | +5.10% | +31.80% | +98.55% | 101B | ||
| +2.79% | -2.88% | +38.77% | +92.07% | 74.19B | ||
| +2.96% | +1.49% | -26.63% | -27.23% | 71.4B | ||
| +3.93% | +1.68% | -5.20% | +30.44% | 33.17B | ||
| +0.10% | +6.93% | +22.90% | +194.08% | 25.27B | ||
| Average | +2.13% | +2.16% | +36.09% | +156.21% | 160.45B | |
| Weighted average by Cap. | +2.23% | +2.58% | +53.87% | +179.28% |
Historical Quotes: Naspers Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
4,370.94
4,549
1 month
3,982.15
4,726.79
Current year
3,540.66
5,008.38
1 year
3,318.76
5,008.38
3 years
1,421.74
5,008.38
5 years
1,392.5
5,008.38
10 years
1,392.5
5,008.38
Monthly variations
Annual variations
| 2025 | +9.37% | ||
| 2024 | +33.41% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited