Quotes Naspers Limited

Equities

NPN

ZAE000325783

Internet Services

End-of-day quote Johannesburg S.E. 06:00:00 2024-07-17 pm EDT 5-day change 1st Jan Change
3,514 ZAR +0.23% Intraday chart for Naspers Limited -1.18% +12.35%

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 3673.11 R 3666.99 R 3525 R 3506.38 R 3514.3 R
Volume 387 521 773 511 462 797 481 482 637 079
Change +3.29% -0.17% -3.87% -0.53% +0.23%
Opening 3,608.39 3,640.01 3,629.90 3,500.00 3,540.04
High 3,686.13 3,666.99 3,629.90 3,551.55 3,572.18
Low 3,589.00 3,613.22 3,520.65 3,500.00 3,481.50

Performance

1 day+0.23%
1 week-1.18%
Current month-1.48%
1 month-6.20%
3 months+8.55%
6 months+21.23%
Current year+12.35%
1 year+5.45%
3 years+19.07%
5 years+2.36%
10 years+170.33%

Volumes

markets
Daily volume
637 079
Avg. Volume 20 sessions
528 608
Avg. Volume 20 sessions ZAR
1 857 687 094.40
Avg. Volume 20 sessions USD
101 860 698.76
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
33 460 710 216
Capitalization (USD)
33 460 710 216
Net sales (USD)
6 431 000 000
Free-Float
79.19 %
Free-Float capitalization (ZAR)
1 511 305 315
Free-Float capitalization (USD)
27 563 639 727
Average Daily Capital Traded
5.55%

Highs and lows

1 week
3 481.50
Extreme 3481.5
3 666.99
1 month
3 451.14
Extreme 3451.14
3 797.18
Current year
2 830.00
Extreme 2830
4 084.54
1 year
2 673.30
Extreme 2673.3
4 084.54
3 years
1 392.50
Extreme 1392.5
4 084.54
5 years
1 392.50
Extreme 1392.5
4 084.54
10 years
1 130.01
Extreme 1130.01
4 142.99

Indicators

Moving average 5 days
3 577.16
Moving average 20 days
3 554.99
Moving average 50 days
3 734.72
Moving average 100 days
3 514.09
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
41.81
RSI 14 days
42.64

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%-1.18%+12.35%+5.45% 33.46B
-0.70%-4.05%+25.75%+9.75% 437B
-0.68%-1.49%+32.07%+35.43% 279B
-3.44%-9.89%+7.62%+39.76% 143B
-0.76%+0.60%+7.89%+0.24% 93.96B
+0.35%-1.04%+21.92%+6.44% 87.53B
-1.55%-3.59%+54.41%+61.58% 58.67B
-2.79%-4.88%+1.41%+17.88% 42.18B
-0.86%+0.09%-13.87%-17.49% 31.01B
+0.64%-2.75%+10.58%+35.14% 27.81B
+1.44%+1.60%+78.35%+180.33% 22.47B
-4.09%-1.72%+8.73%+32.43% 18.26B
+7.43%-.--%+12.07%+64.43% 13.74B
-0.12%-2.83%-24.22%-20.56% 13.1B
+1.09%-6.22% - - 10.66B
+1.77%+4.81%+34.86%+47.81% 10.51B
Average+0.22%-1.48%+18.00%+33.24%
Weighted average by Cap.-0.16%-2.07%+22.57%+23.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Naspers Limited
More charts

Monthly variations

Annual change

2024+12.35%
2023+10.75%
2022+14.25%
2021-18.13%
2020+31.80%
2019-20.80%
2018-16.19%
2017+71.34%
2016-5.00%
2015+39.92%
2014+38.24%
2013+101.77%
2012+53.80%
2011-8.96%
2010+29.32%
2009+80.45%
2008+2.62%
2007-2.41%
2006+48.20%
2005+49.35%
2004+80.64%
2003+75.93%
2002+19.80%
2001-35.93%
2000-47.44%
1999+154.35%
1998-42.50%
1997-7.51%
1996+35.16%
1995+3.23%
  1. Stock Market
  2. Equities
  3. NPN Stock
  4. Quotes Naspers Limited