|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957.19 ZAR | +1.65% |
|
-3.46% | -13.34% |
| Feb. 06 | Diary - Europe's STOXX 600 Corporate Earnings Week Ahead | RE |
| Feb. 05 | Prosus to focus on fundamentals, no plans for major M&A, says CEO in letter | RE |
Quotes 5-day view: Naspers Limited
End-of-day quote Johannesburg S.E.| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 990.00 R | 972.19 R | 936.80 R | 941.66 R | 957.19 R |
| Volume | 2,038,403 | 2,803,139 | 2,709,434 | 2,555,930 | 2,288,102 |
| Change | -0.15% | -1.80% | -3.64% | +0.52% | +1.65% |
| Opening | 963.40 R | 977.00 R | 958.00 R | 943.00 R | 941.66 R |
| High | 996.42 R | 983.15 R | 959.96 R | 959.90 R | 966.72 R |
| Low | 947.33 R | 966.86 R | 936.80 R | 939.00 R | 940.21 R |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -15.82% | ||
| 3 months | -21.35% | ||
| 6 months | -14.74% | ||
| Current year | -13.34% | ||
| 1 year | +16.85% | ||
| 3 years | +42.88% | ||
| 5 years | +34.12% | ||
| 10 years | +147.20% |
Volumes
marketsDaily volume
2,288,102
Avg. Volume 20 sessions
2,071,101
Avg. Volume 20 sessions ZAR
1,982,437,166.19
Avg. Volume 20 sessions USD
123,664,430.43
Record volume 1
177,099,150
Record volume 2
74,012,750
Record volume 3
65,846,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (ZAR)
45,910,676,451
Capitalization (USD)
45,910,676,451
Net sales (USD)
7,181,000,000
Number of employees
27,010
Sales / Employee (USD)
265,864
Free-Float
81.18 %
Free-Float capitalization (ZAR)
533,811,864
Free-Float capitalization (USD)
8,561,114,534
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
959.57
Moving average 20 days
1,033.92
Moving average 50 days
1,070.98
Moving average 100 days
1,148.32
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+19.97%
RSI 9 days
29.76
RSI 14 days
31.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -3.46% | +16.85% | +42.88% | 45.91B | |
| -1.97% | -9.65% | +27.86% | +44.08% | 631B | |
| +1.64% | -1.55% | -18.93% | +126.48% | 347B | |
| -0.59% | -6.60% | +0.23% | +114.24% | 155B | |
| +1.20% | -5.07% | +18.31% | +35.86% | 128B | |
| +2.39% | -15.54% | -32.16% | +237.06% | 87.09B | |
| -0.76% | -10.82% | -6.68% | +204.02% | 78.64B | |
| +0.75% | -5.56% | -9.48% | +2.08% | 74.08B | |
| -3.75% | -9.82% | +438.78% | +1,327.78% | 46.4B | |
| -2.40% | -11.10% | +53.89% | +6.98% | 39.69B | |
| Average | -0.18% | -6.74% | +48.87% | +214.15% | 163.31B | |
| Weighted average by Cap. | -0.37% | -7.00% | +19.98% | +119.25% |
Historical Quotes: Naspers Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 936.8 |  | 996.42 |
| 1 month | 936.8 | | 1,155.59 |
| Current year | 936.8 | | 1,155.59 |
| 1 year | 796.43 | | 1,311.44 |
| 3 years | 534.66 | | 1,311.44 |
| 5 years | 278.5 | | 1,311.44 |
| 10 years | 278.5 | | 1,311.44 |
Monthly variations
Annual variations
| 2026 | -13.34% | ||
| 2025 | +32.33% | ||
| 2024 | +33.41% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
Select your edition
All financial news and data tailored to specific country editions
