NATERA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.22 USD | -0.23% |
|
-6.70% | +45.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 96.5 $ | 96.71 $ | 94.47 $ | 90.42 $ | 90.85 $ |
| Volume | 1 041 490 | 1 060 899 | 959 947 | 1 182 121 | 271 303 |
| Change | -1.01% | +0.22% | -2.32% | -4.29% | -0.23% |
| Opening | 94.73 | 96.13 | 96.68 | 94.30 | 90.71 |
| High | 97.98 | 96.77 | 97.16 | 94.60 | 91.38 |
| Low | 92.81 | 94.94 | 93.82 | 90.13 | 89.72 |
Performance
| 1 day | -0.14% | ||
| 1 week | -6.70% | ||
| Current month | -0.56% | ||
| 1 month | +0.92% | ||
| 3 months | +44.57% | ||
| 6 months | +114.86% | ||
| Current year | +45.19% | ||
| 1 year | +78.33% | ||
| 3 years | -14.96% | ||
| 5 years | +340.86% |
Volumes
marketsDaily volume
271 303
Estimated daily volume
1 997 009
Avg. Volume 20 sessions
1 245 587
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
112 370 631.21
Record volume 1
41 733 180
Record volume 2
17 114 840
Record volume 3
13 667 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 918 927 238
Net sales (USD)
1 082 571 000
Number of employees
3 288
Sales / Employee (USD)
329 249
Free-Float
95.19 %
Free-Float capitalization (USD)
10 393 349 053
Average Daily Capital Traded
1.03%
Highs and lows
1 week
89.72
97.98
1 month
87.8998.82
Current year
58.5398.82
1 year
36.9098.82
3 years
26.10129.09
5 years
16.87129.09
10 years
6.52129.09
Indicators
Moving average 5 days
95.12
Moving average 20 days
92.92
Moving average 50 days
83.63
Moving average 100 days
72.54
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
55.33
RSI 14 days
60.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -6.70% | +45.19% | +78.33% | 10.92B | ||
| +0.95% | -4.91% | -11.65% | -7.97% | 86.92B | ||
| -2.74% | -4.04% | +16.59% | +16.41% | 85.34B | ||
| -0.25% | -1.23% | +12.75% | +18.15% | 29.88B | ||
| -0.06% | -3.00% | -10.36% | -11.98% | 17.1B | ||
| +4.34% | +4.02% | -5.95% | +2.88% | 15.24B | ||
| -0.07% | -2.85% | -6.46% | -9.87% | 14.29B | ||
| -2.08% | -1.85% | +0.64% | -3.48% | 12.38B | ||
| -2.50% | -2.50% | -31.58% | - | 12.1B | ||
| -0.30% | -3.26% | +23.82% | +54.67% | 11.4B | ||
| -2.69% | -4.96% | +6.92% | +19.63% | 11.21B | ||
| -1.09% | -1.44% | -8.11% | -16.25% | 11.04B | ||
| -1.29% | -6.84% | -17.63% | +7.68% | 10.44B | ||
| -2.57% | -4.15% | +29.13% | +49.59% | 9.86B | ||
| -1.75% | -1.24% | +18.96% | +73.27% | 9.69B | ||
| +0.05% | -1.77% | +5.01% | +10.50% | 9.32B | ||
| Average | -0.73% | -1.43% | +4.20% | +18.77% | ||
| Weighted average by Cap. | -0.65% | -2.57% | +3.18% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f741b6cdaaaff9ea9e54e54.dvTs6cUrsA2QGs3vpHUUB9c9rrP9xaEGx03PB35jHP8.M57UoJ8anTrjdIm81SJaT4BY1NfMiJdxnwW2aCsxKIxPuYu_p3zTfc9Vug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:51 am | 90.85 | 100 | 229,830 |
| 10:22:47 am | 90.9 | 145 | 229,730 |
| 10:22:46 am | 90.9 | 100 | 229,585 |
| 10:22:41 am | 90.87 | 100 | 229,485 |
| 10:22:41 am | 90.85 | 100 | 229,385 |
| 10:22:41 am | 90.86 | 100 | 229,285 |
| 10:22:41 am | 90.87 | 105 | 229,185 |
| 10:22:23 am | 90.94 | 100 | 229,080 |
| 10:22:06 am | 90.86 | 100 | 228,980 |
| 10:22:03 am | 90.94 | 164 | 228,880 |
Monthly variations
Annual change
| 2024 | +44.35% | ||
| 2023 | +55.94% | ||
| 2022 | -56.99% | ||
| 2021 | -6.16% | ||
| 2020 | +195.40% | ||
| 2019 | +141.33% | ||
| 2018 | +55.28% | ||
| 2017 | -23.23% | ||
| 2016 | +8.43% | ||
| 2015 | -52.51% |
- Stock Market
- Equities
- NTRA Stock
- Quotes Natera, Inc.
