NATHAN'S FAMOUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.99 USD | -0.67% |
|
+0.45% | -14.13% |
| Feb. 01 | Earnings Flash (NATH) NATHAN'S FAMOUS Posts Q3 Revenue $28.9M | MT |
| Feb. 01 | Earnings Flash (NATH) NATHAN'S FAMOUS Posts Q3 EPS $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 66.83 $ | 66.85 $ | 67.44 $ | 66.99 $ |
| Volume | 7 293 | 4 257 | 6 176 | 2 859 |
| Change | +0.32% | +0.03% | +0.88% | -0.67% |
| Opening | 67.00 | 67.00 | 67.00 | 67.24 |
| High | 68.00 | 67.00 | 67.50 | 67.24 |
| Low | 66.83 | 66.66 | 66.56 | 66.99 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.45% | ||
| Current month | +3.68% | ||
| 1 month | -0.09% | ||
| 3 months | +0.36% | ||
| 6 months | +2.27% | ||
| Current year | -14.13% | ||
| 1 year | -5.58% | ||
| 3 years | +3.92% | ||
| 5 years | -2.49% | ||
| 10 years | +37.42% |
Volumes
marketsDaily volume
2 859
Estimated daily volume
2 859
Avg. Volume 20 sessions
3 810
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
255 231.90
Record volume 1
797 100
Record volume 2
642 765
Record volume 3
471 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
273 628 358
Net sales (USD)
130 785 000
Number of employees
138
Sales / Employee (USD)
947 717
Free-Float
27.61 %
Free-Float capitalization (USD)
173 364 090
Average Daily Capital Traded
0.09%
Highs and lows
1 week
66.56
68.02
1 month
64.0268.02
Current year
63.0177.12
1 year
61.3583.00
3 years
45.5083.00
5 years
39.0183.00
10 years
30.20107.05
Indicators
Moving average 5 days
66.95
Moving average 20 days
65.52
Moving average 50 days
66.18
Moving average 100 days
69.59
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
66.24
RSI 14 days
55.47
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.45% | -14.13% | -5.58% | 274M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +0.95% | +0.61% | -5.66% | +5.66% | ||
| Weighted average by Cap. | +1.06% | +2.67% | -7.31% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2520d34217d761aab.MdYodkjR-lhQj4DwotJoryXQPI4DnfrASPCG7ThBlpA.fpxgADvnzS8o1d-Wxac81UmaUstm3K-4C6nJoVt53cQEmRFbBJy5agnjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.99 | 908 | 1,408 |
| 03:29:41 pm | 67.18 | 100 | 500 |
| 03:19:41 pm | 67.24 | 100 | 400 |
| 02:46:44 pm | 67.24 | 100 | 300 |
| 02:46:43 pm | 67.24 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +16.07% | ||
| 2022 | +15.11% | ||
| 2021 | +5.74% | ||
| 2020 | -22.09% | ||
| 2019 | +6.67% | ||
| 2018 | -11.99% | ||
| 2017 | +16.33% | ||
| 2016 | +25.87% | ||
| 2015 | -35.55% | ||
| 2014 | +58.70% | ||
| 2013 | +49.58% | ||
| 2012 | +60.32% | ||
| 2011 | +24.75% | ||
| 2010 | +10.42% | ||
| 2009 | +19.97% | ||
| 2008 | -27.19% | ||
| 2007 | +21.32% | ||
| 2006 | +37.14% | ||
| 2005 | +39.44% | ||
| 2004 | +50.60% | ||
| 2003 | +36.99% | ||
| 2002 | +4.00% | ||
| 2001 | +0.27% | ||
| 2000 | +12.00% | ||
| 1999 | -27.01% | ||
| 1998 | +10.48% | ||
| 1997 | +3.33% | ||
| 1996 | +7.14% | ||
| 1995 | -28.21% | ||
| 1994 | -45.07% | ||
| 1993 | -14.46% |
- Stock Market
- Equities
- NATH Stock
- Quotes Nathan's Famous, Inc.
