End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.87 THB | 0.00% | +8.75% | -5.43% |
Mar. 01 | King Gen Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 01 | King Gen Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 0.79 ฿ | 0.8 ฿ | 0.84 ฿ | 0.87 ฿ | 0.87 ฿ |
Volume | 319 914 | 1 802 101 | 1 564 902 | 7 396 810 | 2 819 281 |
Change | -1.25% | +1.27% | +5.00% | +3.57% | 0.00% |
Opening | 0.81 | 0.80 | 0.80 | 0.84 | 0.87 |
High | 0.81 | 0.83 | 0.84 | 0.89 | 0.89 |
Low | 0.79 | 0.80 | 0.80 | 0.83 | 0.86 |
Performance
1 week | +8.75% | ||
Current month | +8.75% | ||
1 month | -3.33% | ||
3 months | +2.35% | ||
6 months | -37.41% | ||
Current year | -5.43% | ||
1 year | -18.69% | ||
3 years | +24.29% | ||
5 years | +61.11% | ||
10 years | -78.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.75% | -5.43% | -18.69% | 30.23M | ||
+1.70% | +1.37% | +26.09% | +22.16% | 209B | ||
-1.97% | -4.94% | +7.32% | -5.44% | 15.68B | ||
-0.24% | -1.59% | +2.99% | +13.17% | 9.69B | ||
-0.09% | -3.61% | -24.27% | -43.15% | 7.73B | ||
+1.15% | -3.74% | - | - | 5.47B | ||
+1.77% | +3.11% | +35.88% | +123.04% | 4.36B | ||
+1.15% | +2.76% | +10.59% | - | 3.76B | ||
-0.81% | +1.62% | +14.12% | -9.80% | 3.71B | ||
+1.69% | +3.47% | +18.81% | +63.46% | 2.65B | ||
+1.16% | -2.90% | +30.09% | -12.39% | 2.35B | ||
+1.50% | +0.95% | +0.95% | -12.26% | 2.03B | ||
-0.71% | -0.59% | +18.01% | +8.44% | 1.94B | ||
+0.08% | -0.25% | +1.10% | -2.58% | 1.86B | ||
-1.45% | -4.41% | -15.87% | -44.70% | 1.57B | ||
-1.52% | -5.12% | +13.19% | -29.41% | 1.56B | ||
Average | +0.07% | -0.38% | +8.90% | +3.70% | ||
Weighted average by Cap. | -0.45% | +0.57% | +21.70% | +18.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.43% | ||
2023 | -54.46% | ||
2022 | +83.64% | ||
2021 | +83.33% | ||
2020 | +25.00% | ||
2019 | +4.35% | ||
2018 | -60.68% | ||
2017 | -35.71% | ||
2016 | -30.00% | ||
2015 | -35.32% | ||
2014 | -6.51% | ||
2013 | -12.96% | ||
2012 | -14.83% | ||
2011 | -21.09% | ||
2010 | +145.00% | ||
2009 | -0.66% |
- Stock
- Equities
- Stock Nation Broadcasting Corporation - Thailand S.E.
- Quotes Nation Broadcasting Corporation