NATION BROADCASTING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 THB | +2.53% |
|
-2.41% | -11.96% |
| Mar. 01 | King Gen Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | King Gen Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.79 ฿ | 0.78 ฿ | 0.79 ฿ | 0.81 ฿ |
| Volume | 1 736 100 | 1 165 100 | 1 409 242 | 122 600 | 234 502 |
| Change | +∞% | -3.66% | -1.27% | +1.28% | +2.53% |
| Opening | 0.80 | 0.83 | 0.79 | 0.78 | 0.80 |
| High | 0.83 | 0.83 | 0.82 | 0.81 | 0.81 |
| Low | 0.80 | 0.79 | 0.78 | 0.78 | 0.79 |
Performance
| 1 day | +2.53% | ||
| 1 week | -2.41% | ||
| Current month | -5.81% | ||
| 1 month | -6.90% | ||
| 3 months | -8.99% | ||
| 6 months | -19.00% | ||
| Current year | -11.96% | ||
| 1 year | -27.68% | ||
| 3 years | -12.90% | ||
| 5 years | +50.00% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
234 502
Avg. Volume 20 sessions
1 416 998
Avg. Volume 20 sessions THB
1 147 768.38
Avg. Volume 20 sessions USD
31 138.96
Record volume 1
747 908 800
Record volume 2
273 528 000
Record volume 3
186 856 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
982 533 395
Capitalization (USD)
26 656 131
Net sales (THB)
488 447 211
Net sales (USD)
13 251 573
Free-Float
47.75 %
Free-Float capitalization (THB)
469 191 450
Free-Float capitalization (USD)
12 729 164
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.78
0.83
1 month
0.780.92
Current year
0.781.07
1 year
0.741.54
3 years
0.602.90
5 years
0.252.90
10 years
0.256.25
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
45.07
RSI 14 days
44.30
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -2.41% | -11.96% | -27.68% | 26.66M | ||
| +1.54% | +0.68% | +25.94% | +14.08% | 205B | ||
| +1.18% | +3.57% | +10.38% | -4.52% | 15.95B | ||
| +2.91% | +17.85% | -13.86% | -43.58% | 8.52B | ||
| +2.47% | +4.59% | -12.06% | -9.12% | 8.09B | ||
| -4.41% | -8.77% | - | - | 4.82B | ||
| +0.05% | -4.88% | +41.01% | +109.15% | 4.48B | ||
| -0.56% | +2.17% | +11.80% | -14.51% | 3.5B | ||
| +2.82% | +1.57% | +2.25% | - | 3.37B | ||
| -0.08% | -1.05% | +19.86% | +51.37% | 2.62B | ||
| +0.85% | +0.95% | +44.41% | +2.18% | 2.57B | ||
| +1.00% | +1.87% | -3.93% | -20.72% | 1.9B | ||
| 0.00% | +17.68% | +18.58% | +6.36% | 1.79B | ||
| +0.81% | -1.72% | +34.53% | -25.16% | 1.78B | ||
| +0.44% | +1.63% | -4.62% | -14.99% | 1.72B | ||
| +3.35% | -4.55% | -13.05% | -44.01% | 1.54B | ||
| Average | +0.85% | +0.64% | +9.95% | -1.51% | ||
| Weighted average by Cap. | +0.54% | +0.56% | +21.79% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -54.46% | ||
| 2022 | +83.64% | ||
| 2021 | +83.33% | ||
| 2020 | +25.00% | ||
| 2019 | +4.35% | ||
| 2018 | -60.68% | ||
| 2017 | -35.71% | ||
| 2016 | -30.00% | ||
| 2015 | -35.32% | ||
| 2014 | -6.51% | ||
| 2013 | -12.96% | ||
| 2012 | -14.83% | ||
| 2011 | -21.09% | ||
| 2010 | +145.00% | ||
| 2009 | -0.66% |
- Stock Market
- Equities
- KGEN Stock
- Quotes Nation Broadcasting Corporation
