NATION BROADCASTING CORPORATION PUBLIC COMPANY LIMITED

(NBC)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-06-30
2.440 THB   -1.61%
06/28NATION BROADCASTING PUBLIC : Submission of the Opinion of the Company on the Tender Offer (Form 250-2) of Nation Broadcasting Corporation Public Company Limited
PU
06/23NATION BROADCASTING PUBLIC : Notification of the appointment of the company's Directors to replace the resigned Directors and the appointment of the Chairman of the Board of Directors (additional)
PU
06/23Nation Broadcasting Corporation Public Company Limited Announces Board Changes
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
2.46 2.48 2.5 2.48 2.44 Last
2825900 3488300 1545400 2528222 2219558 Volume
0.00% +0.81% +0.81% -0.80% -1.61% Change
Performance
1 day -1.61%
5 days -0.81%
1 week -0.81%
Current month -1.61%
1 month -2.40%
3 months 27.75%
6 months 121.8%
Current year 121.8%
1 year 205.0%
3 years 442.2%
5 years 37.08%
10 years -49.59%
Volumes Stock Exchange of Thailand
Daily volume 2 219 558
Avg. Volume 20 sessions 7 119 176
Avg. Volume 20 sessions THB 17 370 789.44
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 747 908 800
Record volume 2 273 528 000
Record volume 3 186 856 600
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 76 991 110
Free-Float 18.9%
Free-Float capitalization THB 517 840 197
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2.42
2.54
1 month 2.32
2.74
Current year 1.10
2.90
1 year 0.60
2.90
3 years 0.35
2.90
5 years 0.25
2.90
10 years 0.25
11.40
Indicators
Moving average 5 days (MMA5) 2.47
Moving average 20 days (MMA20) 2.52
Moving average 50 days (MMA50) 2.38
Moving average 100 days (MMA100) 2.03
Price spread / (MMA5) 1.23%
Price spread / (MMA20) 3.28%
Price spread / (MMA50) -2.46%
Price spread / (MMA100) -16.80%
RSI 9 days 42.06
RSI 14 days 47.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATION BROADCASTING CORPORATION PUBLIC COMPANY LIMITED-1.61%-0.81%121.82%205.00%442.22%77
COMCAST CORPORATION2.68%1.82%-19.95%-31.03%-6.06%180 500
WALT DISNEY COMPANY (THE)1.84%-1.68%-37.93%-45.72%-32.55%175 117
VIACOMCBS INC.2.15%-2.14%-16.47%-42.91%-50.55%16 471
FORMULA ONE GROUP-2.05%-2.66%-1.69%24.09%67.66%14 301
THE LIBERTY SIRIUSXM GROUP2.19%2.08%-27.55%-20.76%-4.56%12 307
KABEL DEUTSCHLAND HOLDING AG-1.92%-1.92%-3.77%-5.56%-4.67%9 392
GRUPO TELEVISA, S.A.B.1.12%-3.61%-13.41%-41.95%2.99%4 638
ITV PLC-0.12%-5.65%-41.04%-49.82%-40.31%3 163
WASU MEDIA HOLDING CO.,LTD-1.25%0.38%-6.97%3.55%-28.91%2 304
TBS HOLDINGS,INC.0.41%1.85%2.22%-1.90%-9.69%2 144
PROSIEBENSAT.1 MEDIA SE0.98%-4.55%-36.50%-48.90%-34.78%2 094
FUJI MEDIA HOLDINGS, INC.1.31%3.84%5.05%-6.81%-23.37%1 915
VIAPLAY GROUP AB (PUBL)5.34%-1.34%-52.88%-44.64%1.42%1 667
GRAY TELEVISION, INC.4.09%2.63%-12.80%-26.04%6.74%1 650
CJ ENM CO., LTD.0.11%-3.89%-32.42%-49.10%-47.24%1 495
 Average1.13%-0.99%-19.74%-25.83%-13.59%
 Weighted average by Cap.1.97%-0.16%-26.43%-34.79%-16.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20222.482.482.422.442 219 558
06-30-20222.502.522.442.482 528 222
06-29-20222.462.522.462.501 545 400
06-28-20222.462.542.462.483 488 300
06-27-20222.462.522.442.462 825 900
06-24-20222.522.542.422.466 665 000
06-23-20222.642.662.522.526 757 400
Daily chart NATION BROADCASTING CORPORATION PUBLIC COMPANY LIMITED
Duration : Period :
Nation Broadcasting Corporation Public Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 121.8%
2021 83.33%
2020 25.00%
2019 4.35%
2018 -60.68%
2017 -35.71%
2016 -30.00%
2015 -35.32%
2014 -6.51%
2013 -12.96%
2012 -14.83%
2011 -21.09%
2010 145.0%
2009 -0.66%