|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.40 INR | -0.15% |
|
-6.17% | +8.94% |
| Jul. 20 | GAIL Signs Critical Minerals Cooperation Deal with KABIL | MT |
| Jul. 15 | 360 One Capital Market Upgrades National Aluminium to Buy from Sell; Price Target is INR430 | MT |
Quotes 5-day view: National Aluminium Company Limited
Delayed Quote NSE India S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹354.45 | ₹339.90 | ₹342.90 | ₹342.90 | ₹342.40 |
| Volume | 6,648,003 | 11,229,123 | 6,171,072 | 4,465,145 | 3,803,051 |
| Change | -1.95% | -4.10% | +0.88% | 0.00% | -0.15% |
| Opening | ₹363.00 | ₹353.00 | ₹340.60 | ₹344.00 | ₹344.20 |
| High | ₹364.55 | ₹353.75 | ₹349.60 | ₹346.30 | ₹347.75 |
| Low | ₹353.60 | ₹338.05 | ₹340.55 | ₹341.25 | ₹339.95 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.17% | ||
| Current month | +0.82% | ||
| 1 month | -8.94% | ||
| 3 months | -19.04% | ||
| 6 months | -5.28% | ||
| Current year | +8.94% | ||
| 1 year | +75.60% | ||
| 3 years | +271.97% | ||
| 5 years | +301.88% | ||
| 10 years | +620.08% |
Volumes
marketsDaily volume
3,803,051
Estimated daily volume
3,803,051
Avg. Volume 20 sessions
7,989,778
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
2,735,699,987.2
Avg. Volume 20 sessions USD
28,333,644.77
Record volume 1
196,156,400
Record volume 2
182,556,100
Record volume 3
142,651,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
631,390,275,852
Market Cap (USD)
6,539,309,087
Net sales (INR)
178,430,500,000
Net sales (USD)
1,848,004,688
Number of employees
4,803
Sales / Employee (INR)
37,149,802
Sales / Employee (USD)
384,761
Free-Float
48.72 %
Free-Float capitalization (INR)
307,622,888,330
Free-Float capitalization (USD)
3,186,050,254
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
348.33
Moving average 20 days
349.1
Moving average 50 days
379.14
Moving average 100 days
387
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
40.76
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -6.17% | +75.60% | +271.97% | 6.54B | |
| +3.05% | +6.29% | +28.56% | +326.38% | 34.72B | |
| +2.40% | -1.34% | +34.21% | +130.68% | 21.86B | |
| -0.14% | -2.48% | +39.20% | +118.60% | 21.93B | |
| +1.42% | +1.23% | +33.13% | +95.99% | 12.02B | |
| +4.10% | -5.89% | +49.03% | +38.32% | 11.7B | |
| +1.15% | +0.82% | +36.16% | +91.18% | 8.28B | |
| +2.21% | +1.30% | +38.27% | +76.55% | 8.07B | |
| +0.36% | -2.82% | - | - | 4.36B | |
| +2.88% | +0.58% | +110.70% | +66.36% | 3.88B | |
| Average | +1.73% | -2.54% | +49.43% | +135.11% | 13.33B | |
| Weighted average by Cap. | +1.95% | -2.09% | +39.56% | +168.99% |
Historical Quotes: National Aluminium Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588eb2738810b.THgVqrCiCOccMl1Unz4Pv1kni9Z_Yemxds-GhPu-_Nw.ei9-_ubAYZJ5bQ41yw9Z1Qt3_p8zN4fjQI3w7ZKT0Y4vLHPmytB-imVKLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:58 am | 342.40 | 1 | 3,803,011 |
| 06:24:41 am | 342.40 | 2,499 | 3,803,010 |
| 06:16:22 am | 342.40 | 36 | 3,800,511 |
| 06:13:49 am | 342.40 | 100 | 3,800,475 |
| 06:13:40 am | 342.40 | 200 | 3,800,375 |
| 06:11:58 am | 342.40 | 14 | 3,800,175 |
| 06:10:06 am | 342.40 | 1 | 3,800,161 |
| 06:00:03 am | 343.35 | 1,714 | 3,800,160 |
Course Extremes
| 1 week | 338.05 |  | 364.55 |
| 1 month | 331.4 | | 372.05 |
| Current year | 315.7 | | 445.15 |
| 1 year | 179.93 | | 445.15 |
| 3 years | 86.2 | | 445.15 |
| 5 years | 66.95 | | 445.15 |
| 10 years | 24.4 | | 445.15 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | +48.46% | ||
| 2024 | +60.44% | ||
| 2023 | +64.12% | ||
| 2022 | -20.40% | ||
| 2021 | +134.34% | ||
| 2020 | -1.26% | ||
| 2019 | -33.66% | ||
| 2018 | -23.49% | ||
| 2017 | +31.70% | ||
| 2016 | +63.45% | ||
| 2015 | -25.54% | ||
| 2014 | +41.56% | ||
| 2013 | -22.65% | ||
| 2012 | -3.73% | ||
| 2011 | -48.21% | ||
| 2010 | -5.92% | ||
| 2009 | +120.59% | ||
| 2008 | -60.93% | ||
| 2007 | +126.88% | ||
| 2006 | -2.82% | ||
| 2005 | +9.16% | ||
| 2004 | +3.23% | ||
| 2003 | +110.80% | ||
| 2002 | +85.57% | ||
| 2001 | -1.96% | ||
| 2000 | -18.17% | ||
| 1999 | +133.40% |
- Stock Market
- Stocks
- NATIONALUM Stock
- Quotes National Aluminium Company Limited
Select your edition
All financial news and data tailored to specific country editions
