NATIONAL ATOMIC COMPANY KAZATOMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,934.00 KZT | +0.24% |
|
-1.59% | +13.40% |
| Dec. 02 | Kazatomprom Places $200 Million Bonds on Astana Bourse | MT |
| Dec. 02 | Kazatomprom Lists $200 Million Bonds on Astana International Exchange | MT |
Quotes 5-day view: National Atomic Company Kazatomprom
End-of-day quote Kazakhstan S.E.| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 21199.99 лв | 21188.99 лв | 20785 лв | 20884.49 лв | 20934 лв |
| Volume | 975 | 655 | 1 271 | 1 392 | 1 595 |
| Change | -0.34% | -0.05% | -1.91% | +0.48% | +0.24% |
| Opening | 21,340.34 лв | 21,207.00 лв | 20,785.40 лв | 20,583.60 лв | 20,884.00 лв |
| High | 21,340.35 лв | 21,340.35 лв | 20,785.40 лв | 20,884.50 лв | 20,935.99 лв |
| Low | 21,150.00 лв | 21,100.01 лв | 20,600.00 лв | 20,510.01 лв | 20,583.92 лв |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.59% | ||
| Current month | +2.22% | ||
| 1 month | +6.95% | ||
| 3 months | +14.02% | ||
| 6 months | +14.39% | ||
| Current year | +13.40% | ||
| 1 year | +14.61% | ||
| 3 years | +19.70% | ||
| 5 years | +302.58% |
Volumes
marketsDaily volume
1 595
Avg. Volume 20 sessions
2 104
Avg. Volume 20 sessions KZT
44 045 136.00
Avg. Volume 20 sessions USD
83 905.98
Record volume 1
101 844
Record volume 2
52 967
Record volume 3
37 740
Capital turnover ratio
0.00
Basic data
Capitalization (KZT)
5 429 371 231 888
Capitalization (USD)
10 385 972 974
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
2 745 045 528
Number of employees
21 000
Sales / Employee (KZT)
68 333 333
Sales / Employee (USD)
130 716
Indicators
Moving average 5 days
20 998.49
Moving average 20 days
20 455.36
Moving average 50 days
19 584.31
Moving average 100 days
18 895.20
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
61.73
RSI 14 days
64.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.24% | -1.59% | +14.61% | +19.70% | 10.39B | ||
| -0.63% | -6.84% | +22.01% | +102.76% | 4.42B | ||
| -0.81% | -6.13% | +26.45% | +71.91% | 1.94B | ||
| +4.74% | +5.30% | -15.87% | -3.05% | 1.45B | ||
| -0.80% | -8.13% | -13.00% | -11.13% | 1.22B | ||
| +2.81% | +6.22% | +33.33% | +41.44% | 771M | ||
| 0.00% | -16.67% | -94.05% | -99.24% | 647M | ||
| -0.42% | -7.30% | -13.28% | -7.30% | 619M | ||
| +1.95% | -4.27% | -26.64% | -4.27% | 466M | ||
| 0.00% | -1.12% | -14.08% | +5.36% | 454M | ||
| Average | +0.73% | -5.17% | -8.05% | +11.62% | 2.24B | |
| Weighted average by Cap. | +0.34% | -3.51% | +8.91% | +33.25% |
Historical Quotes: National Atomic Company Kazatomprom
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
20 510.01
21 340.35
1 month
17 950.0021 390.00
Current year
16 700.0021 390.00
1 year
16 700.0021 390.00
3 years
11 300.0021 390.00
5 years
4 681.0023 500.00
10 years
4 681.0023 500.00
Monthly variations
Annual variations
| 2024 | +13.40% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Equities
- KZAP Stock
- Quotes National Atomic Company Kazatomprom