Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Kazakhstan
  4. Kazakhstan Stock Exchange
  5. National Atomic Company Kazatomprom
  6. Quotes
  7. 5 day view
    KZAP   KZ1C00001619

NATIONAL ATOMIC COMPANY KAZATOMPROM

(KZAP)
  Report
End-of-day quote Kazakhstan Stock Exchange  -  2022-12-01
12562.04 KZT   -0.32%
11/25National Atomic Kazatomprom : Kazakh-Canadian Business Council
PU
11/25Uranium miner Kazatomprom's Q3 profit surges on higher sales
RE
11/25JSC National Atomic Company Kazatomprom Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Kazakhstan Stock Exchange - 02/12
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
12450 12499.99 12549 12602 12562.04 Last
2012 433 622 1393 835 Volume
-0.47% +0.40% +0.39% +0.42% -0.32% Change
Performance
1 day -0.32%
5 days 0.90%
1 week 0.42%
Current month 0.10%
1 month -1.81%
3 months -12.91%
6 months 6.46%
Current year -25.62%
1 year -30.98%
3 years 136.7%
Volumes Kazakhstan Stock Exchange
Daily volume 835
Avg. Volume 20 sessions 721
Avg. Volume 20 sessions KZT 9 057 230.84
Avg. Volume 20 sessions USD 19 273.79
Rotation flottant moyenne 0
Record volume 1 101 844
Record volume 2 52 967
Record volume 3 37 740
Basic data
Number of securities 0
Capitalization KZT 0
Capitalization USD 6 933 271 089
Free-Float 100.0%
Free-Float capitalization KZT 3 258 048 083 960
Free-Float capitalization USD 6 933 126 323
Highs and lowsPrice 
1 week 12 190.00
13 767.00
1 month 12 100.00
13 767.00
Current year 11 300.00
17 999.00
1 year 11 300.00
18 495.00
3 years 4 681.00
23 500.00
5 years 4 681.00
23 500.00
10 years 4 681.00
23 500.00
Indicators
Moving average 5 days (MMA5) 12 532.61
Moving average 20 days (MMA20) 12 657.78
Moving average 50 days (MMA50) 13 088.55
Moving average 100 days (MMA100) 13 565.65
Price spread / (MMA5) -0.23%
Price spread / (MMA20) 0.76%
Price spread / (MMA50) 4.19%
Price spread / (MMA100) 7.99%
RSI 9 days 44.83
RSI 14 days 42.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATIONAL ATOMIC COMPANY KAZATOMPROM-0.32%0.90%-25.62%-30.98%136.66%6 933
NEXGEN ENERGY LTD.-1.63%-0.97%9.03%2.72%270.55%2 152
PALADIN ENERGY LTD-1.83%0.61%-8.52%-2.42%825.29%1 627
ENERGY FUELS INC.0.00%-1.94%-5.90%-18.48%260.00%1 064
DENISON MINES CORP.-1.24%-1.23%-8.62%-17.19%183.93%971
ENERGY RESOURCES OF AUSTRALIA LTD6.82%2.33%-30.88%-31.88%51.61%588
FISSION URANIUM CORP.-4.40%7.06%11.54%2.35%222.22%444
DEEP YELLOW LIMITED-2.05%2.82%-16.86%-21.43%164.81%355
LARGO INC.2.23%-6.50%-37.29%-39.05%-26.50%349
UR-ENERGY INC.0.58%-1.16%11.69%-5.49%132.43%285
ENCORE ENERGY CORP.0.00%2.15%-30.63%-43.08%865.22%268
ISOENERGY LTD.-1.82%-1.20%-13.37%-21.17%671.43%257
LOTUS RESOURCES LIMITED0.00%4.88%-30.65%-29.51%290.91%194
BANNERMAN ENERGY LTD-2.69%-2.62%-32.96%-37.59%330.95%185
PENINSULA ENERGY LIMITED3.85%0.00%-32.50%-40.00%-30.77%114
AURA ENERGY LIMITED0.00%1.89%0.00%10.20%315.38%97
 Average-0.15%0.41%-14.39%-19.47%301.83%
 Weighted average by Cap.-0.66%-0.06%-7.28%-12.08%351.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202212 511.6012 562.0512 400.0012 562.04835
12-01-202212 511.6013 767.0012 410.0012 602.001 393
11-30-202212 475.0012 586.0012 475.0012 549.00622
11-29-202212 475.0112 554.8912 450.0112 499.99433
11-28-202212 550.0012 595.0012 190.0012 450.002 012
11-25-202212 460.0012 759.9812 400.0012 508.891 311
11-24-202212 461.1512 461.1512 350.1112 461.12326
Daily chart NATIONAL ATOMIC COMPANY KAZATOMPROM
Duration : Period :
National Atomic Company Kazatomprom Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.62%
2021 136.2%
2020 37.03%
2019 0.35%
2018 2.36%