NATIONAL ATOMIC COMPANY KAZATOMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,087 KZT | +0.47% |
|
-0.25% | -2.02% |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
| Apr. 25 | JSC National Atomic Company Kazatomprom Appoints Vladislav Baiguzhin as Chief Commercial Officer and Member of the Management Board | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18045 лв | 18070 лв | 18050 лв | 18003.01 лв | 18087 лв |
| Volume | 3 639 | 925 | 2 911 | 3 019 | 1 461 |
| Change | -0.48% | +0.14% | -0.11% | -0.26% | +0.47% |
| Opening | 18,131.70 | 18,035.87 | 18,035.87 | 18,061.10 | 18,161.00 |
| High | 18,161.00 | 18,071.19 | 18,162.00 | 18,135.00 | 18,162.00 |
| Low | 17,975.00 | 17,976.01 | 17,960.00 | 17,987.00 | 17,985.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.25% | ||
| Current month | -1.17% | ||
| 1 month | -2.48% | ||
| 3 months | -2.76% | ||
| 6 months | +1.33% | ||
| Current year | -2.02% | ||
| 1 year | +31.54% | ||
| 3 years | +44.71% | ||
| 5 years | +235.88% |
Volumes
marketsDaily volume
1 461
Avg. Volume 20 sessions
1 838
Avg. Volume 20 sessions KZT
33 243 906.00
Avg. Volume 20 sessions USD
75 264.20
Record volume 1
101 844
Record volume 2
52 967
Record volume 3
37 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
4 664 120 619 258
Capitalization (USD)
10 559 569 082
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
3 248 840 000
Number of employees
21 000
Sales / Employee (KZT)
68 333 333
Sales / Employee (USD)
154 707
Free-Float
25 %
Free-Float capitalization (KZT)
1 166 030 154 814
Free-Float capitalization (USD)
2 639 892 271
Average Daily Capital Traded
0%
Highs and lows
1 week
17 960.00
18 162.00
1 month
17 960.0019 300.00
Current year
17 850.0020 500.00
1 year
11 700.0020 500.00
3 years
10 050.0023 500.00
5 years
4 681.0023 500.00
10 years
4 681.0023 500.00
Indicators
Moving average 5 days
18 051.00
Moving average 20 days
18 509.60
Moving average 50 days
18 605.71
Moving average 100 days
18 714.47
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
34.97
RSI 14 days
38.90
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.25% | -2.02% | +31.54% | 10.56B | ||
| -0.19% | +0.38% | +13.38% | +111.04% | 4.15B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.66B | ||
| +0.18% | -1.63% | +17.03% | +93.93% | 1.76B | ||
| +0.27% | -8.68% | -22.53% | +3.23% | 877M | ||
| -2.93% | -0.75% | +21.56% | +162.38% | 803M | ||
| 0.00% | +4.91% | +14.78% | +124.81% | 792M | ||
| -1.85% | -3.64% | +43.24% | +29.27% | 778M | ||
| +0.95% | 0.00% | -1.85% | +79.66% | 642M | ||
| -2.47% | -2.47% | +38.60% | +132.35% | 482M | ||
| +2.15% | 0.00% | +2.98% | +59.00% | 475M | ||
| +0.90% | -2.83% | +10.64% | +87.82% | 455M | ||
| -4.10% | -1.13% | +30.48% | +179.68% | 364M | ||
| +5.00% | -4.55% | 0.00% | -22.22% | 138M | ||
| +2.90% | -6.58% | -42.74% | -52.35% | 137M | ||
| +1.89% | -1.82% | -8.47% | +68.75% | 133M | ||
| Average | -0.06% | -2.87% | +9.29% | +75.07% | ||
| Weighted average by Cap. | -0.37% | -1.22% | +8.90% | +69.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Equities
- KZAP Stock
- Quotes National Atomic Company Kazatomprom
