Quotes National Australia Bank Limited

Equities

NAB

AU000000NAB4

Banks

Market Closed - Australian S.E. 02:10:21 2024-05-23 am EDT 5-day change 1st Jan Change
34.4 AUD -1.12% Intraday chart for National Australia Bank Limited -0.46% +12.05%

Quotes 5-day view

Delayed Quote Australian S.E.
National Australia Bank Limited(NAB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 34.53 $ 34.73 $ 34.71 $ 34.79 $ 34.4 $
Volume 6 616 199 2 882 863 3 571 338 3 520 860 3 351 263
Change -0.09% +0.58% -0.06% +0.23% -1.12%
Opening 34.39 34.56 34.71 34.75 34.48
High 34.63 34.73 34.72 34.83 34.48
Low 34.21 34.47 34.45 34.56 34.1

Performance

1 day-1.12%
1 week-0.46%
Current month+1.78%
1 month+1.65%
3 months+1.59%
6 months+22.90%
Current year+12.05%
1 year+28.98%
3 years+29.08%
5 years+33.44%
10 years+2.47%

Volumes

markets
Daily volume
3 351 263
Estimated daily volume
3 351 263
Avg. Volume 20 sessions
4 707 063
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
161 922 967.20
Avg. Volume 20 sessions USD
107 291 777.30
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
107 859 661 695
Capitalization (USD)
71 468 890 436
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 681 571 280
Number of employees
38 499
Sales / Employee (AUD)
536 326
Sales / Employee (USD)
355 375
Free-Float
99.19 %
Free-Float capitalization (AUD)
107 281 645 024
Free-Float capitalization (USD)
71 085 890 809
Average Daily Capital Traded
0.15%

Highs and lows

1 week
34.10
Extreme 34.1
34.83
1 month
33.41
Extreme 33.41
34.83
Current year
30.23
Extreme 30.23
35.12
1 year
25.10
Extreme 25.1
35.12
3 years
25.08
Extreme 25.08
35.12
5 years
13.20
Extreme 13.195
35.12
10 years
13.20
Extreme 13.195
39.71

Indicators

Moving average 5 days
34.66
Moving average 20 days
34.08
Moving average 50 days
34.13
Moving average 100 days
33.21
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
62.94
RSI 14 days
58.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.12%-0.46%+12.05%+28.98% 71.47B
-0.45%-2.52%+16.03%+44.50% 569B
-0.19%-0.46%+9.10%+12.22% 163B
-0.54%+0.89%+17.52%+38.45% 311B
-1.26%-0.21%+23.04%+7.06% 258B
-1.11%-1.24%+22.52%+46.34% 212B
-0.68%-0.85%+25.81%+10.38% 191B
-1.26%+1.03%+31.21%+21.81% 174B
+0.04%+0.51%+8.25%+15.23% 150B
-0.63%-1.25%+7.99%+21.41% 135B
+2.29%+2.22%-12.68%-8.83% 133B
-0.50%+2.88%+29.62%+5.44% 125B
+0.64%+2.69%+29.05%+69.72% 116B
-0.57%-1.42%-10.80%-7.67% 98.85B
+2.11%+0.31%+13.84%+19.00% 93.79B
+1.63%+2.48%+29.60%+43.07% 87.75B
Average-0.10%+1.15%+15.76%+22.94%
Weighted average by Cap.-0.32%+1.11%+16.80%+26.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aabf165eb.yAMkVfe-Xz1OcelOTNNLraUONphJOeHMH_b6TaYQMoY.hXBnL7ToEAgMFNkqKr8ZwcRNUMsgXY6LdpCxC8pPRujwO3IPkI0PdXY_gg
DatePriceVolumeDaily volume
02:10:21 am 34.4 692 3,330,457
02:10:21 am 34.4 10,701 3,329,765
02:10:21 am 34.4 5,030 3,319,064
02:10:21 am 34.4 5,017 3,314,034
02:10:21 am 34.4 7,819 3,309,017
02:10:21 am 34.4 2,623 3,301,198
02:10:21 am 34.4 335 3,298,575
02:10:21 am 34.4 5,117 3,298,240
02:10:21 am 34.4 816 3,293,123
02:10:21 am 34.4 4,158 3,292,307
Chart National Australia Bank Limited
More charts

Monthly variations

Annual change

2024+13.32%
2023+2.13%
2022+4.23%
2021+27.61%
2020-8.24%
2019+2.33%
2018-18.60%
2017-3.59%
2016+1.56%
2015-10.12%
2014-3.53%
2013+39.32%
2012+7.02%
2011-1.43%
2010-13.50%
2009+31.29%
2008-44.77%
2007-6.46%
2006+24.69%
2005+12.42%
2004-3.77%
2003-5.67%
2002-0.35%
2001+10.59%
2000+23.65%
1999-5.28%
1998+14.79%
1997+44.80%
1996+22.31%
1995+17.02%
1994-16.21%
1993+62.37%
1992-4.52%
  1. Stock Market
  2. Equities
  3. NAB Stock
  4. Quotes National Australia Bank Limited