|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 AUD | -1.08% |
|
-4.49% | +10.66% |
| Mar. 05 | Australia stocks lose $91 billion in a week as Mideast war weighs after wild earnings season | RE |
| Mar. 05 | Dollar set for steepest weekly gain in a year as Iran crisis boosts haven demand | RE |
Quotes 5-day view: National Australia Bank Limited
Delayed Quote Australian S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 47.62 $ | 47.64 $ | 46.68 $ | 47.33 $ | 46.82 $ |
| Volume | 4,338,579 | 3,522,635 | 4,391,326 | 4,618,517 | 3,798,053 |
| Change | -2.86% | +0.04% | -2.02% | +1.39% | -1.08% |
| Opening | 47.96 $ | 47.74 $ | 47.12 $ | 47.49 $ | 46.91 $ |
| High | 48.06 $ | 48.25 $ | 47.48 $ | 47.78 $ | 47.20 $ |
| Low | 47.04 $ | 47.51 $ | 46.61 $ | 47.21 $ | 46.48 $ |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.49% | ||
| Current month | -4.49% | ||
| 1 month | +7.98% | ||
| 3 months | +14.59% | ||
| 6 months | +8.45% | ||
| Current year | +10.66% | ||
| 1 year | +35.36% | ||
| 3 years | +58.82% | ||
| 5 years | +77.42% | ||
| 10 years | +75.82% |
Volumes
marketsDaily volume
3,798,053
Estimated daily volume
3,798,053
Avg. Volume 20 sessions
4,836,191
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
226,430,462.62
Avg. Volume 20 sessions USD
159,180,615.22
Record volume 1
58,126,600
Record volume 2
41,620,410
Record volume 3
40,016,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
143,275,424,953
Capitalization (USD)
100,530,048,381
Net sales (AUD)
20,813,000,000
Net sales (USD)
14,603,564,412
Number of employees
41,880
Sales / Employee (AUD)
496,968
Sales / Employee (USD)
348,700
Free-Float
99.46 %
Free-Float capitalization (AUD)
143,152,536,077
Free-Float capitalization (USD)
100,443,822,676
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
47.22
Moving average 20 days
46.83
Moving average 50 days
44.14
Moving average 100 days
43.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.75%
RSI 9 days
53.14
RSI 14 days
57.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -4.49% | +35.36% | +58.82% | 101B | |
| -1.39% | -3.60% | +17.42% | +102.69% | 781B | |
| +0.79% | -0.62% | +13.25% | +55.21% | 349B | |
| -1.80% | -2.39% | +17.32% | +42.68% | 349B | |
| -2.64% | -10.66% | +41.32% | +101.52% | 286B | |
| +0.76% | -1.00% | +15.81% | +57.26% | 271B | |
| -2.06% | -1.26% | +10.70% | +72.46% | 248B | |
| +1.12% | -2.59% | -1.09% | +50.67% | 235B | |
| -1.03% | -2.45% | +36.15% | +62.15% | 228B | |
| -0.11% | -1.23% | +12.29% | +74.92% | 202B | |
| Average | -0.26% | -3.44% | +19.85% | +67.84% | 304.93B | |
| Weighted average by Cap. | -0.22% | -3.49% | +18.71% | +73.45% |
Historical Quotes: National Australia Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
70322813.B3VMdGMfFknFYhBlOs9ZNWQ4MNkxZyjpiz8-2xKMeso.cDclE1pWVwuOUyI3d5c4QFRVA6pEDm-v_ksNlWTmMftAQRZED24mPrUFfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:13 am | 46.82 | 1,222 | 2,999,293 |
| 12:10:15 am | 46.82 | 5,732 | 2,998,071 |
| 12:10:15 am | 46.82 | 1,869 | 2,992,339 |
| 12:10:15 am | 46.82 | 3,616 | 2,990,470 |
| 12:10:15 am | 46.82 | 359 | 2,986,854 |
| 12:10:15 am | 46.82 | 1,141 | 2,986,495 |
| 12:10:15 am | 46.82 | 1,800 | 2,985,354 |
| 12:10:15 am | 46.82 | 450 | 2,983,554 |
| 12:10:15 am | 46.82 | 1,000 | 2,983,104 |
| 12:10:15 am | 46.82 | 1,319 | 2,982,104 |
Course Extremes
| 1 week | 46.48 |  | 48.25 |
| 1 month | 43.36 | | 49.45 |
| Current year | 40.6 | | 49.45 |
| 1 year | 31.13 | | 49.45 |
| 3 years | 25.1 | | 49.45 |
| 5 years | 25.08 | | 49.45 |
| 10 years | 13.2 | | 49.45 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | +14.04% | ||
| 2024 | +20.85% | ||
| 2023 | +2.13% | ||
| 2022 | +4.23% | ||
| 2021 | +27.61% | ||
| 2020 | -8.24% | ||
| 2019 | +2.33% | ||
| 2018 | -18.60% | ||
| 2017 | -3.59% | ||
| 2016 | +1.56% | ||
| 2015 | -10.12% | ||
| 2014 | -3.53% | ||
| 2013 | +39.32% | ||
| 2012 | +7.02% | ||
| 2011 | -1.43% | ||
| 2010 | -13.50% | ||
| 2009 | +31.29% | ||
| 2008 | -44.77% | ||
| 2007 | -6.46% | ||
| 2006 | +24.69% | ||
| 2005 | +12.42% | ||
| 2004 | -3.77% | ||
| 2003 | -5.67% | ||
| 2002 | -0.35% | ||
| 2001 | +10.59% | ||
| 2000 | +23.65% | ||
| 1999 | -5.28% | ||
| 1998 | +14.79% | ||
| 1997 | +44.80% | ||
| 1996 | +22.31% | ||
| 1995 | +17.02% | ||
| 1994 | -16.21% | ||
| 1993 | +62.37% | ||
| 1992 | -4.52% |
- Stock Market
- Equities
- NAB Stock
- Quotes National Australia Bank Limited
Select your edition
All financial news and data tailored to specific country editions
