|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 AUD | -0.38% |
|
+5.40% | -8.38% |
Quotes 5-day view: National Australia Bank Limited
Delayed Quote Australian S.E.
| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | Today | |
|---|---|---|---|---|---|
| Last | 33.24 $ | 33.55 $ | 33.77 $ | 34.12 $ | 33.99 $ |
| Volume | 8,047,094 | 3,727,643 | 3,635,626 | 3,659,562 | 2,926,440 |
| Change | -1.71% | +0.93% | +0.66% | +1.04% | -0.38% |
| Opening | 32.75 $ | 33.40 $ | 33.35 $ | 33.85 $ | 34.15 $ |
| High | 33.38 $ | 33.70 $ | 33.99 $ | 34.23 $ | 34.20 $ |
| Low | 32.53 $ | 33.26 $ | 33.32 $ | 33.77 $ | 33.94 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | +5.40% | ||
| Current month | -0.09% | ||
| 1 month | +2.07% | ||
| 3 months | -11.60% | ||
| 6 months | -11.60% | ||
| Current year | -8.38% | ||
| 1 year | +1.89% | ||
| 3 years | +3.47% | ||
| 5 years | +108.78% | ||
| 10 years | -13.53% |
Volumes
marketsDaily volume
2,930,980
Estimated daily volume
2,930,980
Avg. Volume 20 sessions
5,261,457
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
178,836,923.43
Avg. Volume 20 sessions USD
114,199,894.19
Record volume 1
58,126,600
Record volume 2
41,620,410
Record volume 3
40,016,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
104,310,357,099
Capitalization (USD)
66,549,927,969
Net sales (AUD)
20,646,000,000
Net sales (USD)
13,172,132,193
Number of employees
39,240
Sales / Employee (AUD)
526,147
Sales / Employee (USD)
335,681
Free-Float
99.46 %
Free-Float capitalization (AUD)
104,428,782,126
Free-Float capitalization (USD)
66,625,483,046
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
33.7
Moving average 20 days
33.55
Moving average 50 days
35.35
Moving average 100 days
36.83
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
52.53
RSI 14 days
48.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.38% | +5.40% | +1.89% | +3.47% | 66.55B | ||
| +1.27% | +2.71% | +29.53% | +81.58% | 638B | ||
| +1.52% | +7.00% | +33.75% | +12.63% | 319B | ||
| +0.66% | +5.04% | +6.89% | -3.07% | 282B | ||
| +1.83% | +8.81% | +40.13% | +13.82% | 215B | ||
| +1.14% | +6.73% | +37.04% | +42.31% | 211B | ||
| +1.91% | +3.40% | +14.12% | +38.34% | 209B | ||
| +0.17% | +7.54% | +24.04% | +50.11% | 184B | ||
| +1.21% | +8.12% | +43.72% | +51.41% | 170B | ||
| +1.53% | +8.03% | +26.33% | +30.15% | 168B | ||
| Average | +1.10% | +5.92% | +25.74% | +32.08% | 246.25B | |
| Weighted average by Cap. | +1.22% | +5.95% | +27.35% | +39.95% |
Historical Quotes: National Australia Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
12207bf9bb2f.a9AVqL10IUuXv_Z3YcshG_i6GInqskJxCfKqFcQGsJM.KuA4zMcnFDjDyNsDPrkVa73dVt-NgSQaOr7ibKdWyfUdo1LvhDd5B-3ltw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 33.99 | 4,660 | 2,926,387 |
| 02:10:22 am | 33.99 | 4,637 | 2,921,727 |
| 02:10:22 am | 33.99 | 150 | 2,917,090 |
| 02:10:22 am | 33.99 | 5,238 | 2,916,940 |
| 02:10:22 am | 33.99 | 2,079 | 2,911,702 |
| 02:10:22 am | 33.99 | 4,636 | 2,909,623 |
| 02:10:22 am | 33.99 | 1,776 | 2,904,987 |
| 02:10:22 am | 33.99 | 4,567 | 2,903,211 |
| 02:10:22 am | 33.99 | 4,636 | 2,898,644 |
| 02:10:22 am | 33.99 | 1,000 | 2,894,008 |
Course Extremes
1 week
32.53
34.23
1 month
31.13
34.88
Current year
31.13
41.68
1 year
31.13
41.68
3 years
25.1
41.68
5 years
15
41.68
10 years
13.2
41.68
Monthly variations
Annual variations
| 2025 | -8.38% | ||
| 2024 | +20.85% | ||
| 2023 | +2.13% | ||
| 2022 | +4.23% | ||
| 2021 | +27.61% | ||
| 2020 | -8.24% | ||
| 2019 | +2.33% | ||
| 2018 | -18.60% | ||
| 2017 | -3.59% | ||
| 2016 | +1.56% | ||
| 2015 | -10.12% | ||
| 2014 | -3.53% | ||
| 2013 | +39.32% | ||
| 2012 | +7.02% | ||
| 2011 | -1.43% | ||
| 2010 | -13.50% | ||
| 2009 | +31.29% | ||
| 2008 | -44.77% | ||
| 2007 | -6.46% | ||
| 2006 | +24.69% | ||
| 2005 | +12.42% | ||
| 2004 | -3.77% | ||
| 2003 | -5.67% | ||
| 2002 | -0.35% | ||
| 2001 | +10.59% | ||
| 2000 | +23.65% | ||
| 1999 | -5.28% | ||
| 1998 | +14.79% | ||
| 1997 | +44.80% | ||
| 1996 | +22.31% | ||
| 1995 | +17.02% | ||
| 1994 | -16.21% | ||
| 1993 | +62.37% | ||
| 1992 | -4.52% |
- Stock Market
- Equities
- NAB Stock
- Quotes National Australia Bank Limited