Stock NAB NATIONAL AUSTRALIA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Australia Bank Limited

Equities

NAB

AU000000NAB4

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:54 2024-04-23 am EDT 		5-day change 1st Jan Change
33.84 AUD +1.32% Intraday chart for National Australia Bank Limited +1.44% +10.23%
Apr. 16 CrowdStrike Chosen by National Australia Bank to Provide Cybersecurity Protection for Small, Medium-Sized Businesses MT
Apr. 15 Fears of Middle East Conflict Escalation Quell Appetite for Australian Shares MT

Quotes 5-day view

Delayed Quote Australian S.E.
National Australia Bank Limited(NAB) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 33.15 $ 33.45 $ 33.06 $ 33.4 $ 33.84 $
Volume 2 497 312 3 159 070 7 116 902 3 021 090 3 715 828
Change -0.63% +0.90% -1.17% +1.03% +1.32%
Opening 33.27 33.16 33.08 33.41 33.78
High 33.40 33.67 33.20 33.65 33.89
Low 33.15 33.16 32.60 33.36 33.59

Performance

1 day+1.32%
1 week+1.44%
Current month-2.31%
1 month-2.08%
3 months+5.98%
6 months+18.49%
Current year+10.23%
1 year+17.54%
3 years+27.89%
5 years+33.44%
10 years-5.13%

Volumes

markets
Daily volume
2 793 265
Estimated daily volume
2 793 265
Avg. Volume 20 sessions
3 471 776
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
117 484 899.84
Avg. Volume 20 sessions USD
75 814 180.72
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
103 012 170 634
Capitalization (USD)
66 474 783 832
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 324 360 880
Number of employees
38 516
Sales / Employee (AUD)
536 089
Sales / Employee (USD)
345 944
Free-Float
98.36 %
Free-Float capitalization (AUD)
102 522 654 523
Free-Float capitalization (USD)
66 158 894 190
Average Daily Capital Traded
0.11%

Highs and lows

1 week
32.60
Extreme 32.6
33.89
1 month
32.60
Extreme 32.6
34.95
Current year
30.23
Extreme 30.23
35.12
1 year
25.10
Extreme 25.1
35.12
3 years
25.08
Extreme 25.08
35.12
5 years
13.20
Extreme 13.195
35.12
10 years
13.20
Extreme 13.195
39.71

Indicators

Moving average 5 days
33.28
Moving average 20 days
34.25
Moving average 50 days
33.88
Moving average 100 days
32.23
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
29.44
RSI 14 days
36.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL AUSTRALIA BANK LIMITED Stock National Australia Bank Limited
+1.32%+1.44%+10.23%+17.54% 66.47B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.94%+3.56%+11.35%+34.77% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.06%+4.95%+12.06%+26.31% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.75%+7.59%-2.61% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.24%+7.25%+24.14%+48.16% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.59%+5.56%+14.77%+9.62% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.41%+2.73%+5.16%-6.50% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+3.14%+2.37%+4.88%+16.18% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.21%-0.02%-11.72%-10.62% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.01%+0.70%+1.44%+0.47% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%+2.12%+2.49%+14.45% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+2.98%+28.31%+81.39% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.83%+1.55%+19.84%-3.36% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.99%-6.25%-3.93% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%+1.98%+9.19%+20.28% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+1.02%+2.94%+20.52%+39.52% 81.99B
Average+0.60%+1.97%+9.62%+17.60%
Weighted average by Cap.+0.41%+2.69%+10.12%+19.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.wKTjWmTkDNTOxiuOg0J_gcMnXRo2tFUoKkRszmrulKQ.hf2UGwuQauyD8Uqj13ULsu5yME1b3z5MbyFekSfDo_Wq4KQ7UaFY7Y-tHw
DatePriceVolumeDaily volume
02:10:54 am 33.84 23 2,519,137
02:10:54 am 33.84 3,182 2,519,114
02:10:54 am 33.84 5,000 2,515,932
02:10:54 am 33.84 862 2,510,932
02:10:54 am 33.84 4,262 2,510,070
02:10:54 am 33.84 128 2,505,808
02:10:54 am 33.84 6,352 2,505,680
02:10:54 am 33.84 5,647 2,499,328
02:10:54 am 33.84 187 2,493,681
02:10:54 am 33.84 2,503 2,493,494

Chart National Australia Bank Limited

Chart National Australia Bank Limited
More charts

Monthly variations

Annual change

2024+8.79%
2023+2.13%
2022+4.23%
2021+27.61%
2020-8.24%
2019+2.33%
2018-18.60%
2017-3.59%
2016+1.56%
2015-10.12%
2014-3.53%
2013+39.32%
2012+7.02%
2011-1.43%
2010-13.50%
2009+31.29%
2008-44.77%
2007-6.46%
2006+24.69%
2005+12.42%
2004-3.77%
2003-5.67%
2002-0.35%
2001+10.59%
2000+23.65%
1999-5.28%
1998+14.79%
1997+44.80%
1996+22.31%
1995+17.02%
1994-16.21%
1993+62.37%
1992-4.52%
  1. Stock Market
  2. Equities
  3. NAB Stock
  4. Quotes National Australia Bank Limited