NATIONAL BANK HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 USD | -0.25% |
|
+1.61% | -5.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35 $ | 35.22 $ | 35.51 $ | 35.51 $ | 35.42 $ |
| Volume | 159 486 | 194 350 | 110 638 | 94 531 | 97 852 |
| Change | +0.66% | +0.63% | +0.82% | 0.00% | -0.25% |
| Opening | 34.50 | 35.00 | 35.28 | 35.74 | 35.95 |
| High | 35.05 | 35.40 | 35.60 | 35.85 | 35.99 |
| Low | 34.48 | 34.90 | 34.96 | 35.37 | 35.16 |
Performance
| 1 week | +1.86% | ||
| Current month | +8.49% | ||
| 1 month | +6.99% | ||
| 3 months | +6.13% | ||
| 6 months | +11.11% | ||
| Current year | -4.52% | ||
| 1 year | +21.40% | ||
| 3 years | -13.73% | ||
| 5 years | -3.08% | ||
| 10 years | +84.56% |
Volumes
marketsDaily volume
94 531
Estimated daily volume
94 531
Avg. Volume 20 sessions
144 644
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5 136 308.44
Record volume 1
4 411 217
Record volume 2
3 786 199
Record volume 3
3 535 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 343 180 415
Net sales (USD)
431 967 000
Number of employees
1 250
Sales / Employee (USD)
345 574
Free-Float
72.18 %
Free-Float capitalization (USD)
1 314 023 829
Average Daily Capital Traded
0.38%
Highs and lows
1 week
34.48
35.85
1 month
32.1335.85
Current year
32.1337.73
1 year
28.3838.71
3 years
26.4850.00
5 years
20.2550.00
10 years
17.6950.00
Indicators
Moving average 5 days
35.20
Moving average 20 days
33.97
Moving average 50 days
34.27
Moving average 100 days
34.76
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
67.50
RSI 14 days
60.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.86% | -4.52% | +21.40% | 1.34B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.69% | -1.26% | +10.72% | +15.16% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
| +1.16% | +2.03% | +27.44% | +40.61% | 86.43B | ||
| Average | -0.02% | +2.17% | +13.28% | +22.79% | ||
| Weighted average by Cap. | -0.14% | +2.67% | +15.28% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8373ca408623db553d4beb53.VwPElX8RQ1iioPgjaoBdZ6IXeKsiOE75IDOjqZUyEnQ.OG-e-jh5cxPD6IpbPcI_Bu8gIcJNUCihYkrg6-xIPw4VZJunBmcrK8P2tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.51 | 27,278 | 60,151 |
| 03:59:59 pm | 35.51 | 100 | 32,873 |
| 03:59:59 pm | 35.51 | 100 | 32,773 |
| 03:59:58 pm | 35.47 | 300 | 32,673 |
| 03:59:53 pm | 35.51 | 100 | 32,373 |
| 03:59:53 pm | 35.47 | 100 | 32,273 |
| 03:59:49 pm | 35.47 | 100 | 32,173 |
| 03:59:48 pm | 35.49 | 100 | 32,073 |
| 03:59:47 pm | 35.47 | 100 | 31,973 |
| 03:59:43 pm | 35.51 | 100 | 31,873 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -11.60% | ||
| 2022 | -4.26% | ||
| 2021 | +34.13% | ||
| 2020 | -6.98% | ||
| 2019 | +14.09% | ||
| 2018 | -4.81% | ||
| 2017 | +1.69% | ||
| 2016 | +49.23% | ||
| 2015 | +10.10% | ||
| 2014 | -9.30% | ||
| 2013 | +12.69% | ||
| 2012 | -3.11% |
- Stock Market
- Equities
- NBHC Stock
- Quotes National Bank Holdings Corporation