NATIONAL BANK OF GREECE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.615 EUR | -0.54% |
|
+7.55% | +20.95% |
| Apr. 18 | Greek economy surges after decade of pain | RE |
| Mar. 12 | Transcript : National Bank of Greece S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.094 € | 7.224 € | 7.512 € | 7.656 € | 7.616 € |
| Volume | 1 478 837 | 1 523 135 | 1 816 911 | 2 653 513 | 1 134 185 |
| Change | +0.28% | +1.83% | +3.99% | +1.92% | -0.54% |
| Opening | 7.03 | 7.12 | 7.27 | 7.51 | 7.534 |
| High | 7.20 | 7.24 | 7.51 | 7.72 | 7.648 |
| Low | 6.97 | 7.09 | 7.26 | 7.50 | 7.53 |
Performance
| 1 day | -0.40% | ||
| 1 week | +7.75% | ||
| Current month | +5.04% | ||
| 1 month | +2.31% | ||
| 3 months | +11.27% | ||
| 6 months | +36.25% | ||
| Current year | +21.18% | ||
| 1 year | +65.70% | ||
| 3 years | +195.43% | ||
| 5 years | +288.88% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
832 520
Estimated daily volume
2 069 572
Avg. Volume 20 sessions
2 419 483
Daily volume ratio
0.86
Avg. Volume 20 sessions
18 448 557.88
Avg. Volume 20 sessions USD
19 790 690.46
Record volume 1
184 447 500
Record volume 2
60 095 370
Record volume 3
59 437 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 973 226 094
Capitalization (USD)
7 480 528 292
Net sales (EUR)
2 739 000 000
Net sales (USD)
2 938 262 250
Number of employees
8 005
Sales / Employee (EUR)
342 161
Sales / Employee (USD)
367 053
Free-Float
81.57 %
Free-Float capitalization (EUR)
5 690 340 393
Free-Float capitalization (USD)
6 104 312 657
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.97
7.72
1 month
6.967.72
Current year
6.227.72
1 year
4.477.72
3 years
2.047.72
5 years
0.827.72
10 years
0.82465.00
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.25
Moving average 50 days
7.21
Moving average 100 days
6.90
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
66.58
RSI 14 days
61.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +7.75% | +21.18% | +65.70% | 7.48B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.20% | +2.64% | +4.11% | +16.83% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.31% | +3.90% | +11.29% | +21.85% | ||
| Weighted average by Cap. | +0.22% | +4.60% | +11.30% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b45033c900792d.zgRPxsE7unuFfE0eipgJ8gcgrcfuPDkttk4yIST7vO8.hW82rOxR4ij3FHxxw9xDgnZuwoWDBQsc7n9jVEWu-tmpbhmvjWvbK90eAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:59 am | 7.62 | 1,664 | 782,520 |
| 06:20:59 am | 7.62 | 1,000 | 780,856 |
| 06:20:59 am | 7.62 | 602 | 779,856 |
| 06:20:59 am | 7.622 | 483 | 779,254 |
| 06:20:59 am | 7.622 | 6 | 778,771 |
| 06:20:59 am | 7.622 | 643 | 778,765 |
| 06:20:59 am | 7.622 | 602 | 778,122 |
| 06:20:46 am | 7.624 | 318 | 777,520 |
| 06:20:46 am | 7.624 | 185 | 777,202 |
| 06:20:46 am | 7.624 | 473 | 777,017 |
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | +67.87% | ||
| 2022 | +27.80% | ||
| 2021 | +29.68% | ||
| 2020 | -25.13% | ||
| 2019 | +174.55% | ||
| 2018 | -65.52% | ||
| 2017 | +28.63% | ||
| 2016 | -27.70% | ||
| 2015 | -98.44% | ||
| 2014 | -61.82% | ||
| 2013 | -70.16% | ||
| 2012 | -20.37% | ||
| 2011 | -73.22% | ||
| 2010 | -66.57% | ||
| 2009 | +37.12% | ||
| 2008 | -70.78% | ||
| 2007 | +34.61% | ||
| 2006 | -3.06% | ||
| 2005 | +48.27% | ||
| 2004 | +52.19% | ||
| 2003 | +68.99% | ||
| 2002 | -49.48% | ||
| 2001 | -34.07% | ||
| 2000 | -22.57% | ||
| 1999 | +52.99% | ||
| 1998 | +187.23% | ||
| 1997 | +57.37% | ||
| 1996 | +27.51% | ||
| 1995 | +5.35% | ||
| 1994 | -0.70% | ||
| 1993 | -8.36% | ||
| 1992 | -32.49% | ||
| 1991 | -14.68% | ||
| 1990 | +55.76% | ||
| 1989 | +62.34% | ||
| 1988 | -49.46% | ||
| 1987 | +34.05% | ||
| 1986 | +7.22% | ||
| 1985 | +5.99% |
- Stock Market
- Equities
- ETE Stock
- Quotes National Bank of Greece S.A.
