NATIONAL BANK OF PAKISTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.27 PKR | +0.28% |
|
-1.01% | +34.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 44.05 ₨ | 44.09 ₨ | 43.8 ₨ | 43.15 ₨ | 43.27 ₨ |
| Volume | 5 113 658 | 7 376 388 | 6 069 515 | 6 672 577 | 2 736 325 |
| Change | -0.32% | +0.09% | -0.66% | -1.48% | +0.28% |
| Opening | 44.40 | 43.60 | 44.20 | 43.99 | 42.75 |
| High | 45.00 | 44.40 | 44.45 | 44.00 | 43.83 |
| Low | 43.61 | 43.50 | 43.57 | 42.76 | 42.75 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.01% | ||
| Current month | +13.09% | ||
| 1 month | +18.19% | ||
| 3 months | +37.67% | ||
| 6 months | +81.96% | ||
| Current year | +34.76% | ||
| 1 year | +106.05% | ||
| 3 years | +19.73% | ||
| 5 years | +12.10% | ||
| 10 years | -24.49% |
Volumes
marketsDaily volume
2 736 325
Avg. Volume 20 sessions
6 731 716
Avg. Volume 20 sessions PKR
291 281 351.32
Avg. Volume 20 sessions USD
1 047 739.02
Record volume 1
458 209 065
Record volume 2
434 531 587
Record volume 3
410 177 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
91 732 714 206
Capitalization (USD)
329 962 573
Net sales (PKR)
197 272 867 000
Net sales (USD)
709 590 503
Number of employees
10 020
Sales / Employee (PKR)
19 687 911
Sales / Employee (USD)
70 817
Free-Float
24.4 %
Free-Float capitalization (PKR)
22 381 785 206
Free-Float capitalization (USD)
80 507 281
Average Daily Capital Traded
0.32%
Highs and lows
1 week
42.75
45.00
1 month
37.8145.09
Current year
26.6045.09
1 year
18.3145.09
3 years
18.3145.09
5 years
18.3148.00
10 years
18.3183.64
Indicators
Moving average 5 days
43.67
Moving average 20 days
41.35
Moving average 50 days
33.97
Moving average 100 days
33.16
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
70.44
RSI 14 days
73.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.01% | +34.76% | +106.05% | 330M | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212B | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| +0.45% | +6.48% | +12.43% | +32.74% | 46.55B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.88B | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51B | ||
| +0.16% | +4.62% | +10.41% | +44.93% | 36.84B | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.46% | +9.18% | +7.94% | +37.58% | 25.34B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.61B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.34B | ||
| 0.00% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.58B | ||
| 0.00% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.47% | +0.88% | +2.54% | +13.03% | ||
| Weighted average by Cap. | +0.80% | +2.63% | +5.25% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.76% | ||
| 2023 | +36.12% | ||
| 2022 | -31.66% | ||
| 2021 | -19.65% | ||
| 2020 | -0.79% | ||
| 2019 | +3.02% | ||
| 2018 | -13.45% | ||
| 2017 | -35.25% | ||
| 2016 | +38.79% | ||
| 2015 | -22.20% | ||
| 2014 | +19.63% | ||
| 2013 | +35.19% | ||
| 2012 | +33.16% | ||
| 2011 | -33.61% | ||
| 2010 | +29.12% | ||
| 2009 | +77.35% | ||
| 2008 | -76.16% | ||
| 2007 | +19.05% | ||
| 2006 | +34.92% | ||
| 2005 | +197.87% | ||
| 2004 | +77.90% | ||
| 2003 | +96.44% |
- Stock Market
- Equities
- NBP Stock
- Quotes National Bank of Pakistan
