NATIONAL BEVERAGE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.42 USD | 0.00% |
|
-1.04% | -10.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 44.73 $ | 45.35 $ | 44.68 $ | 44.42 $ | 44.46 $ |
| Volume | 145 746 | 140 811 | 149 023 | 153 740 | 74 168 |
| Change | -0.40% | +1.39% | -1.48% | -0.58% | 0.00% |
| Opening | 44.88 | 44.47 | 45.36 | 44.75 | 44.01 |
| High | 45.14 | 45.59 | 45.46 | 45.10 | 44.68 |
| Low | 44.43 | 44.47 | 44.63 | 44.00 | 43.71 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.45% | ||
| Current month | -6.41% | ||
| 1 month | -6.33% | ||
| 3 months | -6.35% | ||
| 6 months | +0.82% | ||
| Current year | -10.66% | ||
| 1 year | -13.81% | ||
| 3 years | -15.21% | ||
| 5 years | +60.07% | ||
| 10 years | +356.29% |
Volumes
marketsDaily volume
153 740
Estimated daily volume
153 740
Avg. Volume 20 sessions
136 890
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6 080 653.80
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 155 106 589
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 046 003 226
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.00
45.59
1 month
44.0050.58
Current year
44.0053.58
1 year
43.7455.12
3 years
38.1064.67
5 years
17.8698.22
10 years
7.7198.22
Indicators
Moving average 5 days
44.82
Moving average 20 days
47.11
Moving average 50 days
48.58
Moving average 100 days
48.69
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
29.90
RSI 14 days
33.42
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.45% | -10.66% | -13.81% | 4.16B | ||
| +0.17% | +4.46% | +2.92% | -5.31% | 261B | ||
| +0.99% | +3.37% | +16.83% | +99.37% | 22.32B | ||
| -1.73% | +2.61% | -8.30% | +4.25% | 17.24B | ||
| +3.15% | -0.73% | +32.04% | +138.43% | 16.79B | ||
| +0.43% | +6.53% | +10.37% | +5.12% | 11.53B | ||
| -0.70% | +2.41% | +10.56% | +2.00% | 10.34B | ||
| +1.54% | +3.31% | -5.45% | +7.30% | 10.24B | ||
| +0.04% | +2.23% | -10.49% | +50.74% | 7.79B | ||
| -0.59% | +1.28% | +28.16% | +184.78% | 5.3B | ||
| -0.17% | +3.14% | +6.67% | -23.81% | 3.27B | ||
| +0.29% | +5.03% | +3.09% | -5.46% | 2.66B | ||
| -0.74% | +0.30% | -12.75% | -13.12% | 2.53B | ||
| -0.06% | +1.74% | +11.86% | +16.67% | 2.42B | ||
| +0.35% | +2.27% | +19.13% | +24.83% | 2.32B | ||
| +2.30% | -1.34% | -7.95% | +14.17% | 1.34B | ||
| Average | +0.17% | +2.07% | +5.38% | +30.38% | ||
| Weighted average by Cap. | -0.22% | +3.48% | +4.69% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ec3e14ffe4d147d0.sRwDOKTJbLonkJGl17yQIwpYiy9Wd8LzQOYX9liDyao.33tac_KWW9htosSI4NmjcnMuuEk7JaScF6ttzhXC-5vSZDd7l6Fa_XL_pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.42 | 34,568 | 91,928 |
| 03:59:50 pm | 44.36 | 104 | 57,360 |
| 03:59:50 pm | 44.36 | 100 | 57,256 |
| 03:59:50 pm | 44.38 | 130 | 57,156 |
| 03:59:47 pm | 44.39 | 100 | 57,026 |
| 03:59:45 pm | 44.39 | 100 | 56,926 |
| 03:59:45 pm | 44.38 | 100 | 56,826 |
| 03:59:40 pm | 44.39 | 100 | 56,726 |
| 03:59:39 pm | 44.42 | 100 | 56,626 |
| 03:59:39 pm | 44.39 | 101 | 56,526 |
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +6.86% | ||
| 2022 | +2.65% | ||
| 2021 | +6.78% | ||
| 2020 | +66.41% | ||
| 2019 | -28.91% | ||
| 2018 | -26.34% | ||
| 2017 | +90.76% | ||
| 2016 | +12.41% | ||
| 2015 | +100.88% | ||
| 2014 | +12.20% | ||
| 2013 | +38.18% | ||
| 2012 | -9.21% | ||
| 2011 | +22.30% | ||
| 2010 | -5.19% | ||
| 2009 | +54.00% | ||
| 2008 | +11.94% | ||
| 2007 | -31.23% | ||
| 2006 | +43.60% | ||
| 2005 | +17.43% | ||
| 2004 | +2.09% | ||
| 2003 | +6.54% | ||
| 2002 | +29.11% | ||
| 2001 | +31.67% | ||
| 2000 | +9.09% | ||
| 1999 | -12.00% | ||
| 1998 | -7.41% | ||
| 1997 | +12.50% | ||
| 1996 | +234.88% | ||
| 1995 | -10.42% | ||
| 1994 | +7.86% | ||
| 1993 | +11.25% | ||
| 1992 | -24.53% | ||
| 1991 | -36.90% |
- Stock Market
- Equities
- FIZZ Stock
- Quotes National Beverage Corp.
