Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NATIONAL BEVERAGE CORP.

(FIZZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
51.97(c) 53.78(c) 53.05(c) 51.77(c) 51.96 Last
-0.48% +3.48% -1.36% -2.41% +0.37% Change
422 954 316 041 349 363 274 092 218 960 Volume
51.87 52.05 53.71 53.44 51.82 Open
52.75 54.205 54.47 53.95 52.86 High
49.09 52.05 52.46 51.67 51.81 Low
Capitalization
Number of securities 93 320 346
Capitalization (USD) 4 831 194 312
Volumes Nasdaq
Session volume 218 960
Avg. Volume 20 sessions 458 957
Volume ratio 0.48
Session exchange 11 377 162$
Avg. Exchange 20 sessions 23 847 427$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -0.50%
Change as of January 1 +22.40%
1-year price change +48.93%
10-year price change +569.59%
Extremes Nasdaq
10-year High (01/27/2021) 98.22
10-year Low (02/21/2013) 6.61
Indicators Nasdaq
STIM
RSI 14 days 61.88
MA20 49.19
MA50 46.24
MA100 46.69
MA20 / Price 5.33%
MA50 / Price 11.01%
MA100 / Price 10.14%
Last transactions Nasdaq
Time Price Quantity
03:59:56 pm 51.97 100
03:59:50 pm 51.98 131
03:59:50 pm 51.98 100
03:59:45 pm 51.95 100
03:59:44 pm 51.96 200
03:59:44 pm 51.96 100
03:59:44 pm 51.96 109
03:59:44 pm 51.96 198
03:59:41 pm 51.945 100
03:59:37 pm 51.93 100
03:59:36 pm 51.93 100
03:59:36 pm 51.96 100
03:59:36 pm 51.96 100
03:59:36 pm 51.955 100
03:59:36 pm 51.94 100
03:59:31 pm 51.955 100
03:59:31 pm 51.93 100
03:59:29 pm 51.9412 134
03:59:28 pm 51.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATIONAL BEVERAGE CORP.
Daily chart NATIONAL BEVERAGE CORP.
Duration : Period :
National Beverage Corp. Technical Analysis Chart | MarketScreener
Full-screen chart