NATIONAL CENTRAL COOLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 AED | +0.34% |
|
0.00% | -17.60% |
| Apr. 04 | National Central Cooling Company PJSC Announces Results and Acceptance of Tender Offer | CI |
| Mar. 20 | National Central Cooling Company Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.95 AED | 3.01 AED | 2.94 AED | 2.94 AED | 2.95 AED |
| Volume | 33 988 | 92 744 | 134 089 | 18 533 | 23 182 |
| Change | 0.00% | +2.03% | -2.33% | 0.00% | +0.34% |
| Opening | 2.95 | 2.96 | 3.01 | 2.94 | 2.95 |
| High | 2.99 | 3.02 | 3.01 | 2.96 | 2.95 |
| Low | 2.94 | 2.96 | 2.88 | 2.94 | 2.92 |
Performance
| 1 day | +0.34% | ||
| Current month | -8.67% | ||
| 1 month | -11.41% | ||
| 3 months | -12.20% | ||
| 6 months | -15.71% | ||
| Current year | -17.60% | ||
| 1 year | +3.51% | ||
| 3 years | +3.30% | ||
| 5 years | +95.16% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
23 182
Estimated daily volume
23 182
Avg. Volume 20 sessions
630 554
Daily volume ratio
0.04
Avg. Volume 20 sessions AED
1 860 134.30
Avg. Volume 20 sessions USD
506 462.49
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 355 851 347
Capitalization (USD)
2 275 064 358
Net sales (AED)
2 415 475 000
Net sales (USD)
657 666 209
Free-Float
21.79 %
Free-Float capitalization (AED)
1 822 728 959
Free-Float capitalization (USD)
496 278 059
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.88
3.02
1 month
2.883.40
Current year
2.883.62
1 year
2.813.93
3 years
2.273.93
5 years
1.383.93
10 years
0.803.93
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.17
Moving average 50 days
3.29
Moving average 100 days
3.39
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
26.58
RSI 14 days
30.59
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | 0.00% | -17.60% | +3.51% | 2.28B | ||
| -0.67% | -1.99% | +4.06% | -0.67% | 1.84B | ||
| -3.33% | +5.12% | -11.41% | - | 1.25B | ||
| +2.61% | +2.34% | -3.91% | -6.43% | 606M | ||
| +0.44% | -1.28% | -14.67% | +49.46% | 386M | ||
| +3.19% | +1.14% | -22.63% | -14.85% | 393M | ||
| +1.75% | -3.14% | -15.06% | -0.16% | 381M | ||
| +5.12% | -0.52% | -11.22% | +16.69% | 351M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| +3.26% | +1.53% | -26.28% | -21.72% | 219M | ||
| -0.24% | -9.91% | -6.41% | -57.57% | 194M | ||
| +1.76% | -4.16% | -38.54% | -34.84% | 182M | ||
| 0.00% | -2.88% | +5.88% | - | 104M | ||
| -3.45% | -2.00% | -12.50% | +0.51% | 99.79M | ||
| 0.00% | 0.00% | -24.34% | -27.78% | 85.21M | ||
| Average | +0.75% | +1.60% | -12.99% | -7.23% | ||
| Weighted average by Cap. | +0.19% | +2.04% | -10.45% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f8bd5efa9ee3a4b82.su8I0IMcLWyoAcuvVHjP3HrRqsgsgv5tqk5m9ul5LeA.14hkhsVWfgTlc_vwEAL2u0y-_6od4ag_0ww_nqU4V9Twu3Gqx0t3Ktgyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:18 am | 2.95 | 2,618 | 18,498 |
| 04:44:20 am | 2.94 | 2,501 | 15,880 |
| 04:44:20 am | 2.94 | 335 | 13,379 |
| 04:44:20 am | 2.94 | 164 | 13,044 |
| 04:43:50 am | 2.94 | 2,545 | 12,880 |
| 04:43:50 am | 2.94 | 3,543 | 10,335 |
| 04:43:50 am | 2.94 | 912 | 6,792 |
| 04:25:30 am | 2.94 | 3,543 | 5,880 |
| 04:25:30 am | 2.94 | 457 | 2,337 |
| 03:54:46 am | 2.95 | 1,700 | 1,880 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +20.95% | ||
| 2022 | +19.63% | ||
| 2021 | -2.41% | ||
| 2020 | +38.02% | ||
| 2019 | +10.98% | ||
| 2018 | -4.94% | ||
| 2017 | -9.45% | ||
| 2016 | +67.50% | ||
| 2015 | +10.09% | ||
| 2014 | -54.58% | ||
| 2013 | +98.35% | ||
| 2012 | +143.95% | ||
| 2011 | -70.30% | ||
| 2010 | -58.77% | ||
| 2009 | +55.77% | ||
| 2008 | -83.68% | ||
| 2007 | +52.23% | ||
| 2006 | -60.27% | ||
| 2005 | +78.58% | ||
| 2004 | +140.22% | ||
| 2003 | +50.82% | ||
| 2002 | +46.40% | ||
| 2001 | -3.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- TABREED Stock
- Quotes National Central Cooling Company
