Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NATIONAL ENERGY SERVICES REUNITED CORP.

(NESR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 16:00:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
12.87(c) 12.78(c) 12.85(c) 13.04(c) 12.7 Last
+1.98% -0.70% +0.55% +1.48% -2.61% Change
258 986 136 071 113 815 339 134 169 882 Volume
12.85 12.96 12.83 12.77 12.99 Open
13.01 13.2 12.89 13.09 13.28 High
12.73 12.75 12.52 12.72 12.57 Low
Transaction History
Time Price Quantity
03:59:57 pm 12.69 100
03:59:57 pm 12.69 300
03:59:51 pm 12.69 120
03:59:42 pm 12.69 100
03:59:41 pm 12.69 100
03:59:41 pm 12.7 232
03:59:41 pm 12.71 100
03:59:41 pm 12.71 100
03:59:36 pm 12.69 100
03:59:31 pm 12.69 100
03:59:28 pm 12.69 123
03:59:28 pm 12.69 100
03:59:26 pm 12.69 200
03:59:24 pm 12.69 100
03:59:21 pm 12.69 200
03:59:21 pm 12.69 100
03:59:16 pm 12.69 200
03:59:11 pm 12.69 100
03:59:11 pm 12.69 100
03:59:11 pm 12.69 100
03:59:07 pm 12.69 200
03:59:02 pm 12.69 100
03:58:58 pm 12.7 100
03:58:53 pm 12.7 100
03:58:47 pm 12.715 100
03:58:44 pm 12.71 100
03:58:44 pm 12.71 100
03:58:40 pm 12.71 100
03:58:39 pm 12.71 100
03:58:39 pm 12.71 100
03:58:39 pm 12.71 100
03:58:39 pm 12.71 209
03:58:39 pm 12.71 100
03:58:35 pm 12.7 107
03:58:35 pm 12.7 120
03:58:35 pm 12.7 200
03:58:30 pm 12.7 200
03:58:25 pm 12.7 100
03:58:20 pm 12.7 100
03:58:15 pm 12.71 100
03:58:10 pm 12.71 200
03:58:05 pm 12.71 100
03:58:00 pm 12.71 100
03:57:55 pm 12.71 300
03:57:55 pm 12.71 100
03:57:55 pm 12.71 100
03:57:50 pm 12.71 100
03:57:45 pm 12.71 100
03:57:43 pm 12.72 100
03:57:40 pm 12.71 100
03:57:40 pm 12.71 100
03:57:35 pm 12.71 200
03:57:29 pm 12.72 300
03:57:28 pm 12.72 100
03:57:27 pm 12.72 100
03:57:25 pm 12.72 100
03:57:25 pm 12.72 100
03:57:20 pm 12.72 100
03:57:13 pm 12.74 100
03:57:10 pm 12.72 100
03:57:05 pm 12.72 100
03:57:01 pm 12.73 100
03:57:00 pm 12.73 100
Next >>
Intraday chart for NATIONAL ENERGY SERVICES REUNITED CORP.
Daily chart NATIONAL ENERGY SERVICES REUNITED CORP.
Duration : Period :
National Energy Services Reunited Corp. Technical Analysis Chart | MarketScreener
Full-screen chart