Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NATIONAL ENERGY SERVICES REUNITED CORP.

(NESR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
11.6(c) 11.6(c) 11.69(c) 11.98(c) 11.98(c) Last
-1.28% 0.00% +0.78% +2.48% 0.00% Change
537 840 308 055 248 563 210 944 200 397 Volume
11.48 11.7 11.77 11.74 11.94 Open
11.63 11.75 11.91 12.1 12.05 High
10.92 11.51 11.64 11.65 11.77 Low
Capitalization
Number of securities 91 119 218
Capitalization (USD) 1 091 608 232
Volumes Nasdaq
Session volume 200 397
Avg. Volume 20 sessions 354 662
Volume ratio 0.57
Session exchange 2 400 756$
Avg. Exchange 20 sessions 4 248 850$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +1.96%
Change as of January 1 +20.64%
1-year price change +83.18%
10-year price change N/A
Extremes Nasdaq
10-year High (06/16/2021) 15.95
10-year Low (03/30/2020) 4.04
Indicators Nasdaq
STIM
RSI 14 days 56.03
MA20 11.56
MA50 11.84
MA100 12.88
MA20 / Price 3.51%
MA50 / Price 1.17%
MA100 / Price -7.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.98 11792
03:59:59 pm 11.97 100
03:59:59 pm 11.97 100
03:59:59 pm 11.97 100
03:59:58 pm 11.98 100
03:59:58 pm 11.98 200
03:59:55 pm 11.97 100
03:59:52 pm 11.97 100
03:59:51 pm 11.99 180
03:59:50 pm 11.97 100
03:59:46 pm 11.99 100
03:59:46 pm 11.99 100
03:59:46 pm 11.99 100
03:59:46 pm 11.99 215
03:59:46 pm 11.99 100
03:59:46 pm 11.99 100
03:59:44 pm 11.97 100
03:59:43 pm 11.98 100
03:59:32 pm 11.98 121
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATIONAL ENERGY SERVICES REUNITED CORP.
Daily chart NATIONAL ENERGY SERVICES REUNITED CORP.
Duration : Period :
National Energy Services Reunited Corp. Technical Analysis Chart | MarketScreener
Full-screen chart