NATIONAL ENERGY SERVICES REUNITED CORP. Quotes National Energy Services Reunited Corp.
Equities
NESR
VGG6375R1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | 0.00% |
|
+2.27% | +47.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.95 $ | 8.95 $ | 9 $ | 9 $ |
| Volume | 136 299 | 258 903 | 498 675 | 150 170 |
| Change | +3.47% | 0.00% | +0.56% | 0.00% |
| Opening | 8.59 | 8.90 | 9.00 | 8.60 |
| High | 8.95 | 9.00 | 9.10 | 9.10 |
| Low | 8.59 | 8.89 | 8.90 | 8.60 |
Performance
| 1 week | +2.27% | ||
| Current month | +12.50% | ||
| 1 month | +13.21% | ||
| 3 months | +15.38% | ||
| 6 months | +63.64% | ||
| Current year | +47.54% | ||
| 1 year | +101.57% | ||
| 3 years | -26.65% | ||
| 5 years | -13.54% |
Volumes
marketsDaily volume
150 170
Estimated daily volume
150 170
Avg. Volume 20 sessions
188 720
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 698 480.00
Record volume 1
11 073 650
Record volume 2
4 813 188
Record volume 3
3 225 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
854 967 573
Net sales ()
910
Number of employees
5 968
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.65 %
Free-Float capitalization (USD)
501 402 519
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.50
9.10
1 month
7.809.10
Current year
5.009.10
1 year
2.449.10
3 years
2.4415.95
5 years
2.4415.95
10 years
2.4415.95
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.52
Moving average 50 days
7.91
Moving average 100 days
7.20
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
66.49
RSI 14 days
60.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +47.54% | +101.57% | 855M | ||
| -2.14% | -4.13% | -4.21% | -5.28% | 71.25B | ||
| +1.24% | -1.36% | -4.62% | +6.68% | 32.52B | ||
| +0.24% | -2.51% | +25.22% | +86.40% | 11.02B | ||
| +1.68% | -4.15% | +15.29% | +75.22% | 8.16B | ||
| +1.35% | -4.48% | -7.54% | +0.43% | 7.42B | ||
| -2.07% | -4.54% | +21.64% | +28.36% | 6.76B | ||
| +10.00% | +20.63% | +62.11% | +27.98% | 6.49B | ||
| -2.10% | -7.25% | +52.38% | +63.03% | 4.77B | ||
| +0.82% | -7.62% | +24.13% | +90.24% | 4.68B | ||
| -1.76% | -2.83% | +23.46% | +58.71% | 4.24B | ||
| +2.87% | -0.69% | +11.41% | +16.89% | 3.3B | ||
| +2.64% | -3.43% | +26.23% | +96.56% | 3.04B | ||
| -4.30% | -0.43% | +33.45% | +83.36% | 2.77B | ||
| +1.70% | +3.02% | +15.46% | +3.91% | 2.82B | ||
| +0.69% | -1.95% | +16.95% | +13.40% | 2.78B | ||
| Average | +0.68% | -1.18% | +22.43% | +46.72% | ||
| Weighted average by Cap. | -0.21% | -2.43% | +7.23% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5ef4f.5nkdle2Lz5aYLJNpetxdYkyQrAcox8Ub1_ZPO56ARHw.hRpE4q_eof70fv1dILFlFy7E_XNP9pxUuq8jC9LtcRGhCX7Kruyooctn3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 9 | 100 | 296,368 |
| 03:59:37 pm | 9 | 100 | 296,268 |
| 03:58:17 pm | 9.05 | 500 | 296,168 |
| 03:58:17 pm | 9.05 | 500 | 295,668 |
| 03:57:49 pm | 9.05 | 200 | 295,168 |
| 03:57:49 pm | 9.05 | 200 | 294,968 |
| 03:57:45 pm | 9.1 | 2,481 | 294,768 |
| 03:57:45 pm | 9.1 | 2,481 | 292,287 |
| 03:49:13 pm | 9.1 | 3,000 | 289,806 |
| 03:49:13 pm | 9.1 | 3,000 | 286,806 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | -12.10% | ||
| 2022 | -26.56% | ||
| 2021 | -4.83% | ||
| 2020 | +8.88% | ||
| 2019 | +5.31% | ||
| 2018 | -12.96% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- NESR Stock
- Quotes National Energy Services Reunited Corp.
