NATIONAL FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.24 INR | -1.65% |
|
-5.33% | +6.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 99.87 ₹ | 97.23 ₹ | 98.87 ₹ | 97.24 ₹ |
| Volume | 225 857 | 217 053 | 230 716 | 162 519 |
| Change | -2.77% | -2.64% | +1.69% | -1.65% |
| Opening | 102.00 | 97.00 | 95.80 | 99.09 |
| High | 102.85 | 97.95 | 99.75 | 100.57 |
| Low | 99.37 | 93.80 | 95.75 | 96.65 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.33% | ||
| Current month | +10.98% | ||
| 1 month | +8.77% | ||
| 3 months | -13.16% | ||
| 6 months | +25.73% | ||
| Current year | +6.60% | ||
| 1 year | +27.36% | ||
| 3 years | +76.32% | ||
| 5 years | +175.47% | ||
| 10 years | +288.18% |
Volumes
marketsDaily volume
162 519
Estimated daily volume
162 519
Avg. Volume 20 sessions
462 406
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
44 964 359.44
Avg. Volume 20 sessions USD
537 324.10
Record volume 1
8 394 404
Record volume 2
7 934 921
Record volume 3
7 490 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 516 710 126
Capitalization (USD)
579 774 686
Net sales (INR)
296 165 200 000
Net sales (USD)
3 539 174 140
Number of employees
2 964
Sales / Employee (INR)
99 920 783
Sales / Employee (USD)
1 194 053
Free-Float
24.18 %
Free-Float capitalization (INR)
11 731 829 938
Free-Float capitalization (USD)
140 195 368
Average Daily Capital Traded
0.09%
Highs and lows
1 week
93.80
100.57
1 month
84.00105.98
Current year
83.00130.45
1 year
65.08130.45
3 years
38.25130.45
5 years
15.00130.45
10 years
15.00130.45
Indicators
Moving average 5 days
100.12
Moving average 20 days
94.79
Moving average 50 days
101.03
Moving average 100 days
95.46
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
47.58
RSI 14 days
48.92
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.33% | +6.60% | +27.36% | 580M | ||
| -0.17% | -4.93% | -16.21% | -9.81% | 14.72B | ||
| +2.30% | -1.55% | +0.11% | +6.04% | 14.61B | ||
| +1.16% | -1.08% | +3.51% | -25.83% | 12.1B | ||
| +0.59% | -5.02% | -14.72% | -34.10% | 9.74B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.17B | ||
| +0.70% | +3.25% | -3.70% | -32.23% | 6.42B | ||
| -1.51% | -3.76% | -10.53% | +20.30% | 4B | ||
| -0.86% | -1.16% | -25.53% | -22.28% | 2.5B | ||
| +3.02% | +1.58% | +1.67% | +3.95% | 1.95B | ||
| +0.97% | -1.58% | -7.99% | +8.36% | 1.86B | ||
| -2.16% | -4.08% | -2.13% | +28.84% | 1.79B | ||
| -1.79% | -1.98% | -0.13% | -30.97% | 1.61B | ||
| -0.13% | -1.19% | +4.76% | -12.70% | 1.29B | ||
| 0.00% | -4.35% | -6.67% | -31.13% | 1.28B | ||
| -1.70% | -5.10% | -10.68% | +23.90% | 1.2B | ||
| Average | -0.08% | -1.02% | -5.10% | -5.02% | ||
| Weighted average by Cap. | +0.55% | -1.45% | -5.97% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcffef10462a6c98dc5726bbc5fd5bd._rhbl6IwJhiV1xRG62VFJ6P8AC9P3dJis_i6k3gArFQ.jdMazepScGHTvy11mw4TVtarYx4Vp6gawIGIq0tE9CbOizOk50FcK8G5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:20 am | 97.24 | 215 | 162,519 |
| 06:00:01 am | 97.25 | 30 | 162,304 |
| 05:59:04 am | 97.39 | 90 | 162,274 |
| 05:58:06 am | 97.3 | 101 | 162,184 |
| 05:57:43 am | 97.3 | 1 | 162,083 |
| 05:57:37 am | 97.34 | 113 | 162,082 |
| 05:57:37 am | 97.16 | 10 | 161,969 |
| 05:57:33 am | 97.16 | 20 | 161,959 |
| 05:57:28 am | 97.16 | 5 | 161,939 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +18.16% | ||
| 2022 | +46.91% | ||
| 2021 | +39.21% | ||
| 2020 | +45.75% | ||
| 2019 | -28.65% | ||
| 2018 | -50.65% | ||
| 2017 | +109.54% | ||
| 2016 | +20.83% | ||
| 2015 | -20.19% | ||
| 2014 | +51.04% | ||
| 2013 | -68.43% | ||
| 2012 | +41.26% | ||
| 2011 | -52.42% | ||
| 2010 | +77.22% | ||
| 2009 | +143.73% | ||
| 2008 | -68.71% | ||
| 2007 | +172.89% | ||
| 2006 | -29.28% | ||
| 2005 | +12.10% | ||
| 2004 | -20.47% | ||
| 2003 | +27.05% | ||
| 2002 | +363.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NFL Stock
- Quotes National Fertilizers Limited
