Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.27 USD | +2.83% | +6.21% | +10.17% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 53.43 $ | 53.57 $ | 53.75 $ | 55.27 $ |
Volume | 519 983 | 382 224 | 537 901 | 903 358 |
Change | +2.73% | +0.26% | +0.34% | +2.83% |
Opening | 51.90 | 53.21 | 53.41 | 53.53 |
High | 53.47 | 53.91 | 54.01 | 55.33 |
Low | 51.81 | 52.82 | 53.12 | 53.10 |
Performance
1 day | +2.83% | ||
1 week | +6.21% | ||
Current month | +2.89% | ||
1 month | +6.49% | ||
3 months | +17.80% | ||
6 months | +4.70% | ||
Current year | +10.17% | ||
1 year | -0.07% | ||
3 years | +7.57% | ||
5 years | -8.10% | ||
10 years | -24.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.83% | +6.21% | +10.17% | -0.07% | 4.95B | ||
+0.84% | +4.73% | -11.41% | -15.54% | 24.38B | ||
+0.84% | +3.58% | +2.38% | +2.10% | 17.75B | ||
0.00% | +1.92% | +27.98% | +89.97% | 15.76B | ||
-0.24% | -0.36% | -7.20% | -1.97% | 12.19B | ||
0.00% | +7.39% | +17.89% | +58.18% | 9.27B | ||
-0.33% | +0.11% | +3.56% | +7.52% | 7.48B | ||
-0.70% | +1.68% | -0.94% | -20.04% | 7.09B | ||
+0.87% | +3.28% | +8.55% | +29.67% | 6.48B | ||
-0.14% | +2.28% | -7.00% | -27.21% | 4.86B | ||
+1.62% | +5.70% | -7.73% | -18.67% | 3.86B | ||
+0.39% | +4.02% | +8.74% | -8.05% | 3.77B | ||
+1.44% | +6.65% | -0.47% | -10.89% | 3.53B | ||
+3.65% | +7.17% | +31.95% | +54.08% | 2.57B | ||
-0.06% | +1.65% | +10.96% | +43.23% | 1.86B | ||
-0.95% | -0.11% | -3.01% | -15.25% | 1.71B | ||
Average | +0.63% | +2.71% | +5.28% | +10.44% | ||
Weighted average by Cap. | +0.51% | +2.87% | +3.72% | +12.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 55.27 | 182,378 | 652,057 |
03:59:59 pm | 55.27 | 146 | 469,679 |
03:59:59 pm | 55.27 | 1,989 | 469,533 |
03:59:59 pm | 55.27 | 400 | 467,544 |
03:59:59 pm | 55.28 | 100 | 467,144 |
03:59:58 pm | 55.29 | 1,900 | 467,044 |
03:59:58 pm | 55.28 | 100 | 465,144 |
03:59:52 pm | 55.29 | 100 | 465,044 |
03:59:52 pm | 55.29 | 202 | 464,944 |
03:59:50 pm | 55.28 | 100 | 464,742 |
Monthly variations
Annual change
2024 | +10.17% | ||
2023 | -20.74% | ||
2022 | -1.00% | ||
2021 | +55.46% | ||
2020 | -11.62% | ||
2019 | -9.07% | ||
2018 | -6.79% | ||
2017 | -3.05% | ||
2016 | +32.49% | ||
2015 | -38.52% | ||
2014 | -2.62% | ||
2013 | +40.86% | ||
2012 | -8.80% | ||
2011 | -15.30% | ||
2010 | +31.24% | ||
2009 | +59.59% | ||
2008 | -32.88% | ||
2007 | +21.12% | ||
2006 | +23.57% | ||
2005 | +10.06% | ||
2004 | +15.96% | ||
2003 | +17.90% | ||
2002 | -16.07% | ||
2001 | -21.51% | ||
2000 | +35.35% | ||
1999 | +2.90% | ||
1998 | -7.19% | ||
1997 | +18.03% | ||
1996 | +22.68% | ||
1995 | +31.86% | ||
1994 | -25.00% | ||
1993 | +15.25% | ||
1992 | +20.41% | ||
1991 | +3.16% | ||
1990 | -14.03% | ||
1989 | +45.39% | ||
1988 | +13.43% | ||
1987 | -13.83% | ||
1986 | +35.22% | ||
1985 | +10.58% | ||
1984 | +57.79% | ||
1983 | +18.37% | ||
1982 | +3.38% | ||
1981 | -2.87% | ||
1980 | +5.17% | ||
1979 | +11.00% | ||
1978 | -2.34% | ||
1977 | -4.46% | ||
1976 | +31.76% | ||
1975 | +17.24% | ||
1974 | -13.69% | ||
1973 | -23.98% | ||
1972 | +11.06% | ||
1971 | +12.43% | ||
1970 | -7.81% | ||
1969 | -19.33% | ||
1968 | +5.31% |
- Stock Market
- Equities
- NFG Stock
- Quotes National Fuel Gas Company