Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. National Grid plc
  6. Quotes
  7. 5 day view
    NG.   GB00BDR05C01

NATIONAL GRID PLC

(NG.)
  Report
Real-time Estimate Cboe Europe  -  08:57:02 2023-02-02 am EST
1029.75 GBX   +1.05%
05:37aS.Africa's Seriti to build wind farm to power its coal mines
RE
05:28aFitch Affirms National Grid Gas at 'BBB+', Outlook Stable
AQ
01/31European Equities Rebound in Tuesday Trading as France Reports Growth
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/02 08:42:25
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
1028(c) 1032.5(c) 1025(c) 1019(c) 1032.59 Last
-0.44% +0.44% -0.73% -0.59% +1.33% Change
3 817 834 4 205 241 4 561 998 4 311 969 1 397 472 Volume
1035.5 1025 1031 1030 1028 Open
1040 1036.363 1035.5 1033 1034 High
1021 1020.95 1021.6253 1015.75 1008.68 Low
Performance
1 day 1.05%
5 days -1.69%
1 week 0.00%
Current month 0.73%
1 month 3.35%
3 months 6.95%
6 months -9.98%
Current year 3.52%
1 year -6.54%
3 years 2.33%
5 years 30.46%
10 years 36.66%
Volumes London Stock Exchange
Daily volume 1 397 472
Estimated daily volume 2 079 389
Avg. Volume 20 sessions 4 651 021
Daily volume ratio 0.45
Avg. Volume 20 sessions GBX 4 802 597 722.76
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 330 568 435
Record volume 2 184 311 811
Record volume 3 108 236 659
Basic data
Number of securities 3 660 300 000
Capitalization GBX 3 729 845 700 000
Capitalization USD 46 115 582 002
Free-Float 93.0%
Free-Float capitalization GBX 3 774 180 849 541
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 008.68
1 040.00
1 month 995.40
1 054.99
Current year 995.40
1 054.99
1 year 844.29
1 271.45
3 years 789.13
1 271.45
5 years 733.00
1 271.45
10 years 733.00
1 271.45
Indicators
Moving average 5 days (MMA5) 1 027.40
Moving average 20 days (MMA20) 1 031.93
Moving average 50 days (MMA50) 1 020.41
Moving average 100 days (MMA100) 992.07
Price spread / (MMA5) -0.50%
Price spread / (MMA20) -0.06%
Price spread / (MMA50) -1.18%
Price spread / (MMA100) -3.92%
RSI 9 days 46.02
RSI 14 days 49.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATIONAL GRID PLC1.33%-1.69%3.52%-6.54%2.33%46 116
ABU DHABI NATIONAL ENERGY COMPANY-3.08%-7.35%-8.16%152.00%--.--%96 414
SEMPRA ENERGY-0.28%0.57%3.46%17.46%-0.47%50 256
ELECTRICITÉ DE FRANCE-0.21%0.21%0.04%42.71%5.58%49 068
ENGIE-1.16%0.37%-2.90%-6.19%-16.83%34 785
PUBLIC SERVICE ENTERPRISE GROUP, INC.-0.19%1.61%0.88%-6.72%4.41%30 840
RWE AG0.47%-4.87%-1.76%9.78%29.26%30 027
ACWA POWER COMPANY-2.11%-4.63%-2.37%47.81%--.--%28 910
UNIPER SE1.65%-0.27%14.06%-92.70%-89.88%26 410
E.ON SE0.55%-1.09%7.99%-18.59%-3.17%23 505
AMEREN CORPORATION0.48%0.46%-1.83%-0.34%6.39%22 566
PPL CORPORATION0.03%0.37%1.33%0.30%-18.18%21 802
VEOLIA ENVIRONNEMENT2.31%-1.34%16.04%-15.43%4.42%20 862
CENTERPOINT ENERGY, INC.-0.07%-0.23%0.37%7.19%13.67%18 949
CMS ENERGY CORPORATION0.84%2.53%0.62%0.62%-6.99%18 495
CK INFRASTRUCTURE HOLDINGS LIMITED0.45%0.91%9.18%-8.32%-17.33%14 266
 Average-0.02%-0.85%2.46%8.64%-6.86%
 Weighted average by Cap.-0.57%-1.79%0.46%32.23%-5.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-20231 030.01 033.01 015.51 019.05 331 690
01-31-20231 031.01 035.51 021.51 025.06 617 143
01-30-20231 025.01 036.41 021.01 032.510 186 420
01-27-20231 035.51 040.01 020.51 028.07 210 508
01-26-20231 040.51 040.51 029.71 032.59 425 633
01-25-20231 035.51 039.01 027.51 036.55 744 731
01-24-20231 031.01 040.01 028.01 031.019 968 800
Analysis
Marketmind: Under arrest
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.17%
2022 -5.89%
2021 22.52%
2020 -8.40%
2019 23.57%
2018 -12.67%
2017 -15.71%
2016 1.50%
2015 2.11%
2014 16.51%
2013 12.09%
2012 12.48%
2011 13.02%
2010 -18.56%
2009 -0.73%
2008 -17.99%
2007 13.16%
2006 29.64%
2005 14.62%
2004 23.92%
2003 -12.32%
2002 6.66%
2001 -29.66%
2000 29.19%
1999 -1.82%
1998 40.50%
1997 48.47%
1996 -2.00%
1995 -12.50%