Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. National Grid plc
  6. Quotes
  7. 5 day view
    NG.   GB00BDR05C01

NATIONAL GRID PLC

(NG.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 11:35:23
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
1066.6(c) 1081(c) 1080.6(c) 1086.6(c) 1089(c) Last
+1.16% +1.35% -0.04% +0.56% +0.22% Change
4 684 734 6 076 052 2 432 957 5 034 315 4 034 136 Volume
1054.6 1068.6 1069.2 1080.6 1079.2 Open
1066.6 1083 1080.9 1099.8108 1089.8 High
1051.8 1061.2 1059.046 1075.6 1073.6 Low
Capitalization
Number of securities 3 617 100 000
Capitalization (GBX) 3 930 340 860 000
Capitalization (USD) 53 376 750 953
Volumes London Stock Exchange
Session volume 4 034 136
Avg. Volume 20 sessions 4 410 964
Volume ratio 0.91
Session exchange 4 393 174 104
Avg. Exchange 20 sessions 4 803 539 633
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +3.28%
Change as of January 1 +2.76%
1-year price change +23.92%
10-year price change +76.36%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (01/30/2012) 609.5
Indicators London Stock Exchange
STIM
RSI 14 days 62.70
MA20 1069.68
MA50 1026.99
MA100 978.18
MA20 / Price 1.77%
MA50 / Price 5.69%
MA100 / Price 10.18%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 1089 -
11:35:23 am 1089 1820789
11:29:55 am 1089.4 48
11:29:55 am 1089.4 674
11:29:53 am 1089.4 789
11:29:48 am 1089.2 13
11:29:45 am 1089.2 261
11:29:45 am 1089.2 380
11:29:45 am 1089.2 400
11:29:42 am 1089.2 278
11:29:42 am 1089.2 323
11:29:41 am 1089.2 77
11:29:40 am 1089.2 138
11:29:40 am 1089.2 100
11:29:40 am 1089.2 100
11:29:40 am 1089.2 100
11:29:40 am 1089.2 75
11:29:40 am 1089.2 25
11:29:40 am 1089.2 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Britain's National Grid confident of meeting winter demand
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | MarketScreener
Full-screen chart