NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 GBX | -0.38% |
|
+4.20% | -0.24% |
| Apr. 23 | NATIONAL GRID : UBS reiterates its Buy rating | ZD |
| Apr. 19 | New York fails to reach contracts with 3 major offshore wind farms | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1040 p | 1046 p | 1059.5 p | 1055.5 p |
| Volume | 8 708 294 | 20 667 080 | 9 498 099 | 5 796 208 |
| Change | +0.97% | +0.58% | +1.29% | -0.38% |
| Opening | 1,034.50 | 1,048.50 | 1,054.50 | 1,060.00 |
| High | 1,043.50 | 1,053.00 | 1,063.50 | 1,061.00 |
| Low | 1,028.00 | 1,038.50 | 1,049.50 | 1,050.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.20% | ||
| Current month | -0.98% | ||
| 1 month | -1.03% | ||
| 3 months | +2.13% | ||
| 6 months | +8.88% | ||
| Current year | -0.24% | ||
| 1 year | -7.33% | ||
| 3 years | +16.82% | ||
| 5 years | +27.32% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
4 497 115
Estimated daily volume
4 497 115
Avg. Volume 20 sessions
5 709 127
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
6 025 983 548.50
Avg. Volume 20 sessions USD
6 025 983 548.50
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 335 566 800
Capitalization (USD)
49 027 457 104
Net sales (GBP)
21 659 000 000
Net sales (USD)
26 995 561 010
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
916 657
Free-Float
93.63 %
Free-Float capitalization (GBX)
39 281 089 323
Free-Float capitalization (USD)
48 959 556 921
Average Daily Capital Traded
15.32%
Highs and lows
1 week
1 028.00
1 063.50
1 month
1 000.501 085.50
Current year
993.401 085.50
1 year
918.001 181.00
3 years
844.291 271.45
5 years
772.501 271.45
10 years
733.001 271.45
Indicators
Moving average 5 days
1 046.20
Moving average 20 days
1 043.23
Moving average 50 days
1 039.34
Moving average 100 days
1 045.10
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
61.66
RSI 14 days
57.18
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +4.20% | -0.24% | -7.33% | 49.03B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -8.41% | 90.61B | ||
| +0.73% | +6.03% | -3.60% | -8.72% | 45.24B | ||
| +0.44% | +2.26% | +1.05% | +5.01% | 41.49B | ||
| -0.24% | +2.88% | +2.80% | +4.34% | 34.99B | ||
| +1.11% | +3.38% | +9.94% | +4.72% | 33.15B | ||
| -0.85% | -0.13% | -23.12% | -22.95% | 25.41B | ||
| -3.90% | -1.03% | -14.21% | -30.62% | 23.07B | ||
| -0.28% | +3.51% | +1.26% | -1.16% | 22.19B | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.1B | ||
| +0.93% | +3.86% | +3.28% | -17.65% | 19.73B | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.19B | ||
| +0.55% | +3.48% | +3.81% | -3.18% | 17.9B | ||
| +0.56% | +4.82% | +3.24% | +2.18% | 14.05B | ||
| +0.90% | +3.79% | +6.14% | -1.23% | 12.52B | ||
| Average | -0.18% | +2.81% | +3.29% | +5.87% | ||
| Weighted average by Cap. | -0.62% | +2.50% | +9.19% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753207e3825f2d66b9007fc774f8e.3GG2oLVLd-be-WkjJU8zFXuB2ZXuc7jYNNQnO2Di504.iCja9-cSMdSPt1F1fQx2eRDH4aWtOumwZZFEcQavoSCtEs704BIos461IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1,056 | 2,081,256 | 4,441,159 |
| 11:29:43 am | 1,054 | 517 | 2,359,903 |
| 11:29:36 am | 1,054 | 118 | 2,359,386 |
| 11:29:23 am | 1,054 | 120 | 2,359,268 |
| 11:29:06 am | 1,054 | 29 | 2,359,148 |
| 11:29:04 am | 1,054 | 414 | 2,359,119 |
| 11:29:04 am | 1,054 | 509 | 2,358,705 |
| 11:29:04 am | 1,054 | 657 | 2,358,196 |
| 11:29:04 am | 1,054 | 1,700 | 2,357,539 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
