MarketScreener Homepage > Equities > London Stock Exchange > National Grid plc NG. GB00BDR05C01

Report

Real-time Estimate CHI-X - 12/01 11:30:00 am
861.3	GBX		+1.52%

11/30

UK Network Companies' Innovation Projects Awarded GBP57.6 Million

11/30

NATIONAL GRID : Britain's National Grid gets funding for hydrogen research facility

11/30

NATIONAL GRID : Four States Plunged Into Darkness As National Grid Collapses

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 01/12 11:30:00

bid / middle / ask	theor. Change*	Change	Volume
857.6 / 861.3 / 865	1.52%	1.52%	6 647 208

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 01/12 11:36:54

11/25/2020	11/26/2020	11/27/2020	11/30/2020	12/01/2020	Date
908.8(c)	881.4(c)	873.8(c)	848.4(c)	855	Last
-0.33%	-3.01%	-0.86%	-2.91%	+0.78%	Change
5 713 722	5 810 972	17 359 870	22 683 956	10 743 572	Volume
913.8	896.8	878.8	877	855	Open
923.6	897.8	884.8	883	861.6	High
904.2	879.9369	872.4	848.4	851.2	Low

Capitalization

Number of securities	3 780 000 000
Capitalization (GBX)	3 206 952 000 000
Capitalization (USD)	40 349 513 704

Volumes London Stock Exchange

Session volume	10 743 572
Avg. Volume 20 sessions	7 385 196
Volume ratio	1.45
Session exchange	9 185 754 060
Avg. Exchange 20 sessions	6 314 342 922
Swapped fund session	0.28%

Price-change End-of-day data

5-day price change	-7.68%
Change as of January 1	-10.16%
1-year price change	-4.64%
10-year price change	+49.37%

Extremes London Stock Exchange

10-year High (07/06/2016)	1148
10-year Low (01/13/2011)	521.5

Indicators London Stock Exchange

STIM

RSI 14 days

28.52

MA20

931.77

MA50

919.95

MA100

899.60

MA20 / Price

-8.98%

MA50 / Price

-7.60%

MA100 / Price

-5.22%

Last transactions London Stock Exchange

Time	Price	Quantity
11:35:06 am	855	-
11:29:58 am	858	65
11:29:57 am	858	420
11:29:57 am	858	137
11:29:56 am	858	421
11:29:56 am	857.8	29
11:29:55 am	858	984
11:29:53 am	857.8	35
11:29:53 am	857.8	438
11:29:53 am	857.8	135
11:29:52 am	857.8	27
11:29:50 am	857.8	310
11:29:50 am	857.8	65
11:29:50 am	857.8	8
11:29:50 am	857.8	68
11:29:49 am	857.8	3
11:29:47 am	857.8	26
11:29:47 am	857.8	207
11:29:46 am	857.8	48

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Analysis

COVID-19 'war games': the computer program that could help save your job

MarketScreener Homepage > Equities > London Stock Exchange > National Grid plc NG. GB00BDR05C01

NATIONAL GRID PLC