Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  National Grid plc    NG.   GB00BDR05C01

NATIONAL GRID PLC

(NG.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 01/12 11:30:00
bid / middle / ask theor. Change* Change Volume
857.6 / 861.3 / 865 1.52% 1.52% 6 647 208
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/12 11:36:54
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
908.8(c) 881.4(c) 873.8(c) 848.4(c) 855 Last
-0.33% -3.01% -0.86% -2.91% +0.78% Change
5 713 722 5 810 972 17 359 870 22 683 956 10 743 572 Volume
913.8 896.8 878.8 877 855 Open
923.6 897.8 884.8 883 861.6 High
904.2 879.9369 872.4 848.4 851.2 Low
Capitalization
Number of securities 3 780 000 000
Capitalization (GBX) 3 206 952 000 000
Capitalization (USD) 40 349 513 704
Volumes London Stock Exchange
Session volume 10 743 572
Avg. Volume 20 sessions 7 385 196
Volume ratio 1.45
Session exchange 9 185 754 060
Avg. Exchange 20 sessions 6 314 342 922
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -7.68%
Change as of January 1 -10.16%
1-year price change -4.64%
10-year price change +49.37%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (01/13/2011) 521.5
Indicators London Stock Exchange
STIM
RSI 14 days 28.52
MA20 931.77
MA50 919.95
MA100 899.60
MA20 / Price -8.98%
MA50 / Price -7.60%
MA100 / Price -5.22%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 855 -
11:29:58 am 858 65
11:29:57 am 858 420
11:29:57 am 858 137
11:29:56 am 858 421
11:29:56 am 857.8 29
11:29:55 am 858 984
11:29:53 am 857.8 35
11:29:53 am 857.8 438
11:29:53 am 857.8 135
11:29:52 am 857.8 27
11:29:50 am 857.8 310
11:29:50 am 857.8 65
11:29:50 am 857.8 8
11:29:50 am 857.8 68
11:29:49 am 857.8 3
11:29:47 am 857.8 26
11:29:47 am 857.8 207
11:29:46 am 857.8 48
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | MarketScreener
Full-screen chart