|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320.25 GBX | +2.19% |
|
+3.11% | +15.44% |
| Feb. 10 | National Grid reports record power output on Long Island, Rockaways | RE |
| Feb. 10 | NATIONAL GRID : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view: National Grid plc
Delayed Quote London S.E.
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 1,282.00 p | 1,285.00 p | 1,286.00 p | 1,292.00 p | 1,318.00 p |
| Volume | 12,245,410 | 6,508,774 | 9,972,727 | 7,056,406 | 811,637 |
| Change | +0.31% | +0.23% | +0.08% | +0.47% | +2.19% |
| Opening | 1,281.00 p | 1,276.00 p | 1,290.50 p | 1,287.50 p | 1,300.00 p |
| High | 1,287.50 p | 1,296.00 p | 1,293.00 p | 1,294.00 p | 1,319.00 p |
| Low | 1,261.00 p | 1,276.00 p | 1,264.30 p | 1,276.50 p | 1,295.00 p |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.11% | ||
| Current month | +6.75% | ||
| 1 month | +11.82% | ||
| 3 months | +13.31% | ||
| 6 months | +24.73% | ||
| Current year | +15.44% | ||
| 1 year | +36.11% | ||
| 3 years | +25.03% | ||
| 5 years | +54.34% | ||
| 10 years | +29.62% |
Volumes
marketsDaily volume
811,637
Estimated daily volume
1,796,852
Avg. Volume 20 sessions
7,676,320
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
10,134,661,480
Avg. Volume 20 sessions USD
10,134,661,480
Record volume 1
330,568,435
Record volume 2
184,311,811
Record volume 3
108,236,659
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
64,229,083,931
Capitalization (USD)
87,793,824,316
Net sales (GBP)
18,378,000,000
Net sales (USD)
25,120,627,674
Number of employees
31,654
Sales / Employee (GBP)
580,590
Sales / Employee (USD)
793,600
Free-Float
93.68 %
Free-Float capitalization (GBX)
48,030,711,012
Free-Float capitalization (USD)
65,652,498,001
Average Daily Capital Traded
15.78%
Indicators
Moving average 5 days
1,284.6
Moving average 20 days
1,220.35
Moving average 50 days
1,175.11
Moving average 100 days
1,149.2
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
87.89
RSI 14 days
81.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +3.11% | +36.11% | +25.03% | 87.79B | |
| -2.85% | +5.50% | -0.97% | -3.15% | 96.72B | |
| +1.65% | +2.04% | +66.23% | +102.06% | 75.32B | |
| +2.54% | +3.10% | +9.11% | +14.17% | 58.55B | |
| +1.30% | +0.72% | +57.52% | +80.82% | 55.55B | |
| +1.66% | +1.08% | +87.06% | +36.51% | 45.33B | |
| -2.24% | -1.29% | +15.91% | +24.90% | 42.6B | |
| +2.49% | +2.01% | -0.82% | +37.18% | 41.53B | |
| -2.13% | -6.19% | -54.48% | +23.15% | 37.32B | |
| +1.46% | +1.70% | +8.83% | +23.72% | 28.61B | |
| Average | +0.60% | +1.51% | +22.45% | +36.44% | 56.93B | |
| Weighted average by Cap. | +0.54% | +2.24% | +25.65% | +36.36% |
Historical Quotes: National Grid plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
39f.wrYvE_md-ELS2jGyh4adnu7vJRzQzzKtvKhsGat-ynk.jM5WJ5jSs3uTn2eG8NT3xpaXUSu8_GPC2OMGLsk5uRO3gEtru8zBc7GvYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:19 am | 1,318.00 | 170 | 797,184 |
| 06:49:17 am | 1,317.75 | 1,090 | 797,014 |
| 06:49:17 am | 1,318.00 | 44 | 795,924 |
| 06:49:17 am | 1,318.00 | 446 | 795,880 |
| 06:49:17 am | 1,318.00 | 1,054 | 795,434 |
| 06:47:19 am | 1,317.80 | 379 | 794,380 |
| 06:46:54 am | 1,317.50 | 479 | 794,001 |
| 06:46:46 am | 1,317.75 | 1,950 | 793,522 |
| 06:46:46 am | 1,317.50 | 9 | 791,572 |
| 06:46:19 am | 1,318.15 | 227 | 791,563 |
Course Extremes
| 1 week | 1,261 |  | 1,319 |
| 1 month | 1,148.5 | | 1,319 |
| Current year | 1,135.5 | | 1,319 |
| 1 year | 910.6 | | 1,319 |
| 3 years | 645 | | 1,319 |
| 5 years | 645 | | 1,319 |
| 10 years | 645 | | 1,319 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | +20.16% | ||
| 2024 | -10.21% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
Select your edition
All financial news and data tailored to specific country editions
