Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  National Oilwell Varco, Inc.    NOV

NATIONAL OILWELL VARCO, INC.

(NOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
9.01(c) 9.31(c) 9.19(c) 8.93(c) 8.59(c) Last
-1.42% +3.33% -1.29% -2.83% -3.81% Change
4 754 128 4 890 196 4 780 202 4 970 824 9 030 418 Volume
9.03 9.02 9.36 9.04 9.1 Open
9.32 9.31 9.395 9.075 9.2 High
8.98 8.905 9.005 8.81 8.44 Low
Capitalization
Number of securities 385 887 000
Capitalization (USD) 3 445 970 910
Volumes Nyse
Session volume 5 546 711
Avg. Volume 20 sessions 5 717 906
Volume ratio 0.97
Session exchange 47 424 379$
Avg. Exchange 20 sessions 48 888 094$
Swapped fund session 1.44%
Price-change End-of-day data
5-day price change +2.64%
Change as of January 1 -64.35%
1-year price change -57.17%
10-year price change -82.84%
Extremes Nyse
10-year High (09/18/2012) 89.95
10-year Low (03/18/2020) 8
Indicators Nyse
STIM
RSI 14 days 44.98
MA20 8.98
MA50 10.60
MA100 11.42
MA20 / Price -5.03%
MA50 / Price -23.98%
MA100 / Price -33.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.59 -
04:00:01 pm 8.59 442205
03:59:59 pm 8.59 100
03:59:59 pm 8.59 4500
03:59:58 pm 8.58 105
03:59:58 pm 8.58 261
03:59:58 pm 8.58 100
03:59:58 pm 8.59 310
03:59:58 pm 8.59 300
03:59:58 pm 8.59 310
03:59:58 pm 8.59 300
03:59:58 pm 8.59 310
03:59:58 pm 8.599 100
03:59:58 pm 8.595 100
03:59:58 pm 8.58 100
03:59:58 pm 8.59 200
03:59:58 pm 8.59 100
03:59:58 pm 8.59 210
03:59:58 pm 8.58 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATIONAL OILWELL VARCO, INC.
Daily chart NATIONAL OILWELL VARCO, INC.
Duration : Period :
National Oilwell Varco, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart