NATIONAL PRESTO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.85 USD | +0.10% |
|
+2.50% | +6.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 84.18 $ | 84.84 $ | 85.76 $ | 85.85 $ |
| Volume | 18 733 | 18 138 | 16 522 | 16 175 |
| Change | +0.12% | +0.78% | +1.08% | +0.10% |
| Opening | 83.95 | 84.01 | 84.77 | 86.08 |
| High | 84.75 | 85.33 | 86.06 | 86.08 |
| Low | 83.83 | 84.01 | 84.23 | 85.02 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.50% | ||
| Current month | +4.71% | ||
| 1 month | +5.97% | ||
| 3 months | +12.22% | ||
| 6 months | +9.02% | ||
| Current year | +6.94% | ||
| 1 year | +21.05% | ||
| 3 years | -17.45% | ||
| 5 years | -20.44% | ||
| 10 years | +25.97% |
Volumes
marketsDaily volume
16 175
Estimated daily volume
16 175
Avg. Volume 20 sessions
25 139
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 158 183.15
Record volume 1
28 200 000
Record volume 2
618 750
Record volume 3
513 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 585 012
Net sales (USD)
340 912 000
Number of employees
1 007
Sales / Employee (USD)
338 542
Free-Float
68.52 %
Free-Float capitalization (USD)
439 998 677
Average Daily Capital Traded
0.35%
Highs and lows
1 week
83.83
86.08
1 month
78.8586.08
Current year
73.9886.08
1 year
70.2486.08
3 years
59.99107.89
5 years
59.99117.87
10 years
54.07140.33
Indicators
Moving average 5 days
84.94
Moving average 20 days
82.18
Moving average 50 days
80.14
Moving average 100 days
80.15
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
78.66
RSI 14 days
71.42
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.50% | +6.94% | +21.05% | 612M | ||
| +3.51% | 0.00% | +20.41% | +15.69% | 4.51B | ||
| +0.22% | +3.02% | +28.63% | +14.02% | 1.04B | ||
| -0.07% | +0.45% | +111.42% | +180.87% | 307M | ||
| -1.83% | -6.32% | -25.86% | -29.43% | 285M | ||
| +2.07% | -1.60% | +17.14% | +44.71% | 292M | ||
| Average | +0.67% | -0.13% | +26.45% | +41.15% | ||
| Weighted average by Cap. | +2.30% | -0.36% | +22.41% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700c981660f02b417861592d.92Pt16kBa3vgH58BqhVEx5fn7tOLmIBt08fMVW0CgZc.pRqprsFuGj-0Wtdky3pzl_-gvru_0dYan6G1MARX9sGcFrehm2MkGNBsrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.85 | 4,035 | 7,011 |
| 03:49:20 pm | 85.8 | 118 | 2,976 |
| 03:49:20 pm | 85.88 | 123 | 2,858 |
| 03:47:39 pm | 85.99 | 100 | 2,735 |
| 03:34:54 pm | 85.58 | 100 | 2,635 |
| 02:51:15 pm | 85.29 | 100 | 2,535 |
| 02:14:02 pm | 85.69 | 100 | 2,435 |
| 02:02:01 pm | 85.53 | 100 | 2,335 |
| 01:09:22 pm | 85.97 | 100 | 2,235 |
| 12:08:36 pm | 85.6 | 100 | 2,135 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +17.27% | ||
| 2022 | -16.54% | ||
| 2021 | -7.24% | ||
| 2020 | +0.05% | ||
| 2019 | -24.40% | ||
| 2018 | +17.57% | ||
| 2017 | -6.53% | ||
| 2016 | +28.41% | ||
| 2015 | +42.76% | ||
| 2014 | -27.90% | ||
| 2013 | +16.50% | ||
| 2012 | -26.18% | ||
| 2011 | -28.01% | ||
| 2010 | +19.02% | ||
| 2009 | +41.86% | ||
| 2008 | +46.22% | ||
| 2007 | -12.04% | ||
| 2006 | +34.99% | ||
| 2005 | -2.53% | ||
| 2004 | +25.86% | ||
| 2003 | +23.04% | ||
| 2002 | +5.87% | ||
| 2001 | -9.57% | ||
| 2000 | -13.56% | ||
| 1999 | -16.72% | ||
| 1998 | +7.74% | ||
| 1997 | +5.85% | ||
| 1996 | -5.97% | ||
| 1995 | -4.22% | ||
| 1994 | -13.77% | ||
| 1993 | -5.17% | ||
| 1992 | -18.47% | ||
| 1991 | +52.76% | ||
| 1990 | +7.59% | ||
| 1989 | +13.91% | ||
| 1988 | +26.67% | ||
| 1987 | -25.27% | ||
| 1986 | +18.07% | ||
| 1985 | +19.00% | ||
| 1984 | -12.28% | ||
| 1983 | +35.71% | ||
| 1982 | +50.60% | ||
| 1981 | +26.77% | ||
| 1980 | +32.00% | ||
| 1979 | +14.50% | ||
| 1978 | -41.26% | ||
| 1977 | +19.89% | ||
| 1976 | +130.58% | ||
| 1975 | +16.35% | ||
| 1974 | -0.48% | ||
| 1973 | -16.06% | ||
| 1972 | -20.95% | ||
| 1971 | +25.00% | ||
| 1970 | +20.57% | ||
| 1969 | -31.02% |
- Stock Market
- Equities
- NPK Stock
- Quotes National Presto Industries, Inc.