NATIONAL RESEARCH CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.52 USD | -11.52% |
|
-8.40% | -19.79% |
| May. 07 | Earnings Flash (NRC) NATIONAL RESEARCH CORPORATION Reports Q1 Revenue $35.3M | MT |
| May. 07 | National Research Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34.97 $ | 34.87 $ | 35.15 $ | 35.63 $ | 31.73 $ |
| Volume | 59 355 | 55 554 | 43 529 | 61 090 | 27 367 |
| Change | +0.95% | -0.29% | +0.80% | +1.37% | -11.52% |
| Opening | 34.82 | 35.08 | 34.93 | 35.35 | 35.74 |
| High | 35.13 | 35.20 | 35.46 | 35.81 | 35.74 |
| Low | 34.11 | 34.47 | 34.75 | 35.06 | 31.73 |
Performance
| 1 day | -11.52% | ||
| 1 week | -8.40% | ||
| Current month | -7.36% | ||
| 1 month | -14.86% | ||
| 3 months | -16.43% | ||
| 6 months | -22.84% | ||
| Current year | -19.79% | ||
| 1 year | -25.55% | ||
| 3 years | -33.72% | ||
| 5 years | -25.76% | ||
| 10 years | +112.24% |
Volumes
marketsDaily volume
27 367
Estimated daily volume
44 456
Avg. Volume 20 sessions
50 080
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 578 772.00
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
850 327 230
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
49.25 %
Free-Float capitalization (USD)
537 874 862
Average Daily Capital Traded
0.19%
Highs and lows
1 week
31.73
35.81
1 month
31.7337.61
Current year
31.7342.18
1 year
31.7347.25
3 years
30.9355.67
5 years
30.9371.35
10 years
10.7271.35
Indicators
Moving average 5 days
35.05
Moving average 20 days
34.39
Moving average 50 days
37.48
Moving average 100 days
38.37
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
55.35
RSI 14 days
47.55
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.52% | -8.40% | -19.79% | -25.55% | 850M | ||
| -0.34% | +3.99% | +14.50% | +49.93% | 70.29B | ||
| -2.02% | -2.97% | +7.04% | +18.46% | 17.8B | ||
| +1.00% | +3.67% | +23.57% | +9.32% | 13.68B | ||
| -0.81% | +0.07% | +6.77% | +24.90% | 13.15B | ||
| +1.30% | +3.78% | +19.52% | +20.03% | 10.13B | ||
| -0.06% | +2.22% | -24.66% | -36.23% | 6.51B | ||
| -0.63% | +4.98% | -7.09% | -17.90% | 5.86B | ||
| -0.43% | +3.81% | -0.05% | +5.49% | 5.14B | ||
| -0.42% | +5.06% | -1.00% | +1.60% | 4.99B | ||
| -0.65% | +2.54% | +6.97% | +6.51% | 4.8B | ||
| +0.83% | +3.88% | - | - | 4.75B | ||
| +1.47% | +3.67% | +6.51% | -12.39% | 4.39B | ||
| +1.29% | +1.53% | +3.58% | +3.26% | 4.21B | ||
| +1.60% | +6.14% | +5.14% | +46.50% | 4.07B | ||
| -0.68% | +10.61% | -37.72% | -28.63% | 4.06B | ||
| Average | -0.67% | +4.45% | +0.22% | +4.35% | ||
| Weighted average by Cap. | -0.30% | +4.03% | +8.68% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b7e799c04d050d166b0.NI2YHepzRIg-RGgrPMnZtqUw8EW0DKbUPRn6KVDmSn8.ANypS6sYBrBYdixaBP6hm4hjyRr3b5elVkqgbWipJTMF_-x2ixQj30s-IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:53 pm | 31.73 | 100 | 17,080 |
| 01:26:50 pm | 31.93 | 100 | 16,980 |
| 01:26:50 pm | 31.82 | 100 | 16,880 |
| 01:26:50 pm | 31.82 | 100 | 16,780 |
| 01:26:50 pm | 31.83 | 100 | 16,680 |
| 01:26:50 pm | 31.83 | 100 | 16,580 |
| 01:26:47 pm | 31.86 | 100 | 16,480 |
| 01:26:47 pm | 32.03 | 100 | 16,380 |
| 01:11:10 pm | 32.1 | 100 | 16,280 |
| 12:54:33 pm | 32.06 | 100 | 16,180 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation