NNN REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.99 USD | -0.36% |
|
+3.04% | -4.92% |
| Apr. 16 | NNN REIT Reports Increase in Unsecured Credit Facility to $1.2 Billion | MT |
| Apr. 16 | NNN REIT, Inc. Announces Expanded $1.2 Billion Unsecured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40 $ | 40.61 $ | 40.96 $ | 41.14 $ | 40.98 $ |
| Volume | 1 066 516 | 921 272 | 1 598 841 | 870 934 | 339 731 |
| Change | +0.58% | +1.52% | +0.86% | +0.44% | -0.36% |
| Opening | 39.85 | 40.15 | 40.56 | 40.67 | 40.78 |
| High | 40.25 | 40.69 | 41.10 | 41.17 | 41.09 |
| Low | 39.77 | 39.88 | 40.47 | 40.58 | 40.64 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.71% | ||
| Current month | -3.74% | ||
| 1 month | -3.18% | ||
| 3 months | +0.05% | ||
| 6 months | +15.72% | ||
| Current year | -4.55% | ||
| 1 year | -4.08% | ||
| 3 years | -12.82% | ||
| 5 years | -21.40% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
870 934
Estimated daily volume
870 934
Avg. Volume 20 sessions
927 832
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
38 171 008.48
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 522 462 247
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.19 %
Free-Float capitalization (USD)
7 461 452 038
Average Daily Capital Traded
0.51%
Highs and lows
1 week
39.77
41.17
1 month
39.3542.95
Current year
38.8843.72
1 year
34.3844.96
3 years
34.3850.33
5 years
24.0459.26
10 years
24.0459.26
Indicators
Moving average 5 days
40.50
Moving average 20 days
41.14
Moving average 50 days
41.31
Moving average 100 days
41.57
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
52.31
RSI 14 days
49.46
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.71% | -4.55% | -4.08% | 7.52B | ||
| -0.67% | +1.33% | +0.12% | +29.56% | 46.52B | ||
| -0.54% | +5.28% | -13.05% | -1.54% | 12.49B | ||
| -0.80% | +4.05% | -11.03% | -0.65% | 10.99B | ||
| +0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
| -0.32% | +3.52% | -6.49% | +6.25% | 6.56B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
| +1.30% | +5.78% | -7.28% | -12.46% | 5.86B | ||
| +0.16% | +8.11% | -4.99% | +6.37% | 4.77B | ||
| -0.78% | +3.78% | -8.91% | +7.51% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.73% | +0.97% | -4.94% | -16.82% | 3.88B | ||
| -3.22% | +1.76% | +1.36% | +59.92% | 3.37B | ||
| +0.53% | +8.19% | +3.35% | +53.70% | 3.13B | ||
| -0.07% | +2.38% | +0.95% | +15.15% | 2.88B | ||
| -0.46% | +2.84% | -3.98% | -6.47% | 2.89B | ||
| Average | -0.39% | +4.02% | -5.45% | +6.18% | ||
| Weighted average by Cap. | -0.44% | +3.53% | -5.53% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235fe240040c579c.T7SOOt-6K87_G96qEsXraQsyapZ1OaqnJLs0CD3JT6A.HOzgYO_ORIPMNqnpZoOcWFl6XNoiTv6Vdf1DTVm8P40M08IDlfRTrIlLtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 41.14 | 124,911 | 672,379 |
| 03:59:59 pm | 41.14 | 2,100 | 547,468 |
| 03:59:59 pm | 41.13 | 2,200 | 545,368 |
| 03:59:59 pm | 41.13 | 100 | 543,168 |
| 03:59:59 pm | 41.13 | 100 | 543,068 |
| 03:59:58 pm | 41.14 | 384 | 542,968 |
| 03:59:58 pm | 41.15 | 1,200 | 542,584 |
| 03:59:58 pm | 41.14 | 100 | 541,384 |
| 03:59:58 pm | 41.14 | 100 | 541,284 |
| 03:59:58 pm | 41.14 | 100 | 541,184 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Stock Market
- Equities
- NNN Stock
- Quotes NNN REIT, Inc.
