Stock EYE NATIONAL VISION HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Vision Holdings, Inc.

Equities

EYE

US63845R1077

Other Specialty Retailers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
18.84 USD +2.17% Intraday chart for National Vision Holdings, Inc. -0.21% -9.99%
Mar. 13 Transcript : National Vision Holdings, Inc. Presents at UBS Global Consumer and Retail Conference 2024, Mar-13-2024 01:00 PM
Feb. 29 UBS Adjusts National Vision Price Target to $30 From $26, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
National Vision Holdings, Inc.(EYE) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 18.72 $ 18.78 $ 18.44 $ 18.84 $
Volume 706 585 614 208 813 062 676 657
Change -1.37% +0.32% -1.81% +2.17%
Opening 18.99 18.56 18.82 18.56
High 19.29 18.86 18.86 18.99
Low 18.69 18.44 18.24 18.45

Performance

1 day+2.17%
1 week-0.21%
Current month-14.98%
1 month-14.91%
3 months+0.21%
6 months+19.24%
Current year-9.99%
1 year-8.10%
3 years-62.55%
5 years-35.26%

Volumes

markets
Daily volume
676 657
Estimated daily volume
676 657
Avg. Volume 20 sessions
1 034 214
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
19 484 591.76
Record volume 1
19 952 830
Record volume 2
14 082 260
Record volume 3
11 550 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 444 084 712
Net sales (USD)
2 126 468 000
Number of employees
13 998
Sales / Employee (USD)
151 912
Free-Float
90.19 %
Free-Float capitalization (USD)
1 410 788 213
Average Daily Capital Traded
1.35%

Highs and lows

1 week
18.24
Extreme 18.235
19.29
1 month
18.24
Extreme 18.235
22.71
Current year
18.24
Extreme 18.235
24.11
1 year
13.71
Extreme 13.71
27.02
3 years
13.71
Extreme 13.71
65.92
5 years
11.70
Extreme 11.7
65.92
10 years
11.70
Extreme 11.7
65.92

Indicators

Moving average 5 days
18.75
Moving average 20 days
20.17
Moving average 50 days
21.29
Moving average 100 days
20.54
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
24.22
RSI 14 days
29.62

Sector Comparison - Optical Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL VISION HOLDINGS, INC. Stock National Vision Holdings, Inc.
+2.17%-0.21%-9.99%-8.10% 1.44B
SYNSAM AB Stock Synsam AB
+1.93%-2.95%+15.07%+26.68% 703M
JINS HOLDINGS INC. Stock JINS HOLDINGS Inc.
+2.58%-0.15%-27.98%+11.35% 495M
DOCTORGLASSES CHAIN CO.,LTD. Stock Doctorglasses Chain Co.,Ltd.
+2.92%+10.01%-21.89%-29.40% 362M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD. Stock Formosa Optical Technology Co.,Ltd.
+1.47%+3.50%+23.66%+58.50% 188M
KITS EYECARE LTD. Stock Kits Eyecare Ltd.
-0.88%-10.88%-9.46%+13.23% 131M
PARIS MIKI HOLDINGS INC. Stock Paris Miki Holdings Inc.
+0.76%+2.04%-22.18%+20.12% 130M
MISTER SPEX SE Stock Mister Spex SE
-2.14%-10.71%-12.84%-29.58% 102M
SILMÄASEMA OYJ Stock Silmäasema Oyj
-.--%+0.33% - - 92.65M
FOCUS POINT HOLDINGS Stock Focus Point Holdings
+0.71%0.00%0.00%-12.35% 68.17M
Average+0.95%-3.05%-7.29%+5.61%
Weighted average by Cap.+1.86%-2.28%-7.35%+3.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ab1223352668b9c59e5f195.96fRcHCs16a25oC1sXOekjNsjCQPHaLHAXZhPNRHR6E.r8CXRCPrhpKEudbU_jGvp2Yk-mliWdO3aVs4SqUscerFxqU-CfSyi8Sl7w
DatePriceVolumeDaily volume
04:00:00 pm 18.84 117,035 453,431
03:59:59 pm 18.85 200 336,396
03:59:59 pm 18.85 100 336,196
03:59:59 pm 18.85 100 336,096
03:59:59 pm 18.85 205 335,996
03:59:59 pm 18.85 300 335,791
03:59:59 pm 18.85 300 335,491
03:59:58 pm 18.85 100 335,191
03:59:58 pm 18.85 100 335,091
03:59:58 pm 18.85 116 334,991

Chart National Vision Holdings, Inc.

Chart National Vision Holdings, Inc.
More charts

Monthly variations

Annual change

2024-9.99%
2023-46.00%
2022-19.23%
2021+5.96%
2020+39.65%
2019+15.12%
2018-30.63%
2017+45.92%
  1. Stock Market
  2. Equities
  3. EYE Stock
  4. Quotes National Vision Holdings, Inc.