NATIONAL WORLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 GBX | -3.57% |
|
-8.47% | -1.82% |
| Apr. 22 | National World plc Announces the Appointment of Andrea Davies to the Board as Independent Non-Executive Director | CI |
| Apr. 03 | FTSE 100 Closes Flat After Downbeat Morning | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 14 p | 14 p | 14 p | 13.5 p |
| Volume | 40 178 | 129 000 | 248 700 | 395 881 |
| Change | -1.75% | 0.00% | 0.00% | -3.57% |
| Opening | 14.25 | 14.00 | 14.00 | 14.00 |
| High | 14.38 | 13.62 | 14.40 | 14.00 |
| Low | 13.58 | 13.50 | 13.51 | 13.05 |
Performance
| 1 day | -3.57% | ||
| 1 week | -8.47% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -20.59% | ||
| 6 months | -20.59% | ||
| Current year | -1.82% | ||
| 1 year | -38.64% | ||
| 3 years | +22.73% |
Volumes
marketsDaily volume
395 875
Estimated daily volume
395 875
Avg. Volume 20 sessions
88 107
Daily volume ratio
4.49
Avg. Volume 20 sessions GBX
1 189 444.50
Avg. Volume 20 sessions USD
1 189 444.50
Record volume 1
45 938 310
Record volume 2
7 132 000
Record volume 3
4 815 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 120 160
Capitalization (USD)
46 222 395
Net sales (GBP)
88 400 000
Net sales (USD)
110 076 564
Number of employees
1 251
Sales / Employee (GBP)
70 663
Sales / Employee (USD)
87 991
Free-Float
42.46 %
Free-Float capitalization (GBX)
15 760 716
Free-Float capitalization (USD)
19 625 401
Average Daily Capital Traded
3.2%
Highs and lows
1 week
13.05
14.40
1 month
13.0516.00
Current year
12.7017.88
1 year
12.7021.60
3 years
11.0042.28
5 years
10.0042.28
10 years
10.0042.28
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.59
Moving average 50 days
14.73
Moving average 100 days
14.90
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
34.49
RSI 14 days
38.79
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -8.47% | -1.82% | -38.64% | 46.22M | ||
| +0.50% | +1.00% | +5.22% | +19.02% | 8.42B | ||
| +0.37% | +1.56% | +11.14% | +77.61% | 6.49B | ||
| -2.49% | -7.48% | +37.11% | +11.90% | 5.14B | ||
| -2.78% | -6.33% | +19.18% | -11.24% | 3.79B | ||
| -1.51% | -5.55% | +22.12% | -0.08% | 3.13B | ||
| -0.97% | 0.00% | +11.53% | -6.61% | 3.1B | ||
| -0.54% | +0.27% | -3.01% | -2.02% | 2.43B | ||
| +1.31% | -6.15% | +6.93% | -0.64% | 1.67B | ||
| -6.11% | -8.09% | -0.94% | +1.93% | 1.32B | ||
| +0.89% | -3.83% | -2.45% | -14.18% | 1.17B | ||
| -3.48% | +0.36% | +17.87% | +22.30% | 583M | ||
| +1.01% | 0.00% | +8.23% | +4.16% | 437M | ||
| +2.14% | -0.69% | -22.98% | -18.38% | 427M | ||
| -1.35% | +5.11% | -1.22% | +30.69% | 410M | ||
| +1.75% | -2.61% | -23.87% | -20.64% | 409M | ||
| Average | -0.93% | -2.30% | +5.19% | +3.45% | ||
| Weighted average by Cap. | -0.80% | -2.24% | +12.28% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1e74a6157c583.jhIXVvsIv1i6RJiX13Btu06TlCqieTz4odwq6pTpOLk.5mFWOLx4-zr9C9TUrxwU6jShxXzKTlaM-5pcvdGOd4vpc0ARn3rVb_MHzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:26 am | 13.06 | 32,000 | 264,150 |
| 11:25:09 am | 13.06 | 30,000 | 232,150 |
| 11:18:20 am | 13.62 | 20,000 | 202,150 |
| 09:00:24 am | 13.8 | 5,000 | 182,150 |
| 08:29:14 am | 13.05 | 24,000 | 177,150 |
| 08:07:29 am | 13.26 | 45,922 | 153,150 |
| 06:28:06 am | 13.26 | 20,000 | 107,228 |
| 04:03:11 am | 13.5 | 23,228 | 87,228 |
| 04:00:43 am | 13.5 | 24,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -27.63% | ||
| 2022 | -36.67% | ||
| 2021 | +172.73% | ||
| 2019 | +1.15% |
- Stock Market
- Equities
- NWOR Stock
- Quotes National World Plc
