Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. National World Plc
  6. Quotes
  7. 5 day view
    NWOR   GB00BJN5J635

NATIONAL WORLD PLC

(NWOR)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/11 11:35:23
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
28(c) 26.7(c) 26.6(c) 25.6(c) 25.3(c) Last
0.00% -4.64% -0.37% -3.76% -1.17% Change
0 85 661 72 859 185 069 96 552 Volume
28 28 26.9 27 25.6 Open
28 28 27.08 27.1 25.79 High
28 26 26.036 25.6 25 Low
Capitalization
Number of securities 259 432 801
Capitalization (GBX) 6 641 479 706
Capitalization (USD) 87 410 438
Volumes London Stock Exchange
Session volume 96 552
Avg. Volume 20 sessions 126 290
Volume ratio 0.76
Session exchange 2 442 766
Avg. Exchange 20 sessions 3 195 124
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -9.64%
Change as of January 1 N/A
1-year price change +130.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/10/2021) 42.28
10-year Low (09/19/2019) 0.11
Indicators London Stock Exchange
STIM
RSI 14 days 23.42
MA20 28.69
MA50 30.91
MA100 32.86
MA20 / Price -13.40%
MA50 / Price -22.17%
MA100 / Price -29.88%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 25.3 -
09:00:24 am 25 5499
07:39:19 am 25 25000
06:36:27 am 25.504 5000
04:34:56 am 25.79 4022
03:41:52 am 25.072 25000
03:41:06 am 25.072 25000
03:03:36 am 25.07 3129
03:00:20 am 25.07 3901
03:00:05 am 25 1
03:00:00 am 25.6 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL WORLD PLC
Daily chart NATIONAL WORLD PLC
Duration : Period :
National World Plc Technical Analysis Chart | MarketScreener
Full-screen chart