|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 BRL | +26.40% |
|
-0.49% | +36.24% |
| Mar. 30 | Natura Cosméticos S.A. Announces Board and Committee Changes | CI |
| Mar. 30 | Brazil's Natura announces stake purchase by Advent as founders exit board | RE |
Quotes 5-day view: Natura Cosméticos S.A.
Delayed Quote Sao Paulo
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 10.32 R$ | 10.40 R$ | 10.25 R$ | 10.10 R$ | 10.15 R$ |
| Volume | 5,750,000 | 5,611,400 | 5,128,500 | 4,961,000 | 9,514,700 |
| Change | +1.18% | +0.78% | -1.44% | -1.46% | +0.50% |
| Opening | 10.14 R$ | 10.32 R$ | 10.40 R$ | 10.31 R$ | 10.25 R$ |
| High | 10.35 R$ | 10.49 R$ | 10.44 R$ | 10.31 R$ | 10.33 R$ |
| Low | 10.08 R$ | 10.30 R$ | 10.14 R$ | 10.06 R$ | 9.910 R$ |
Performance
| 1 day | +26.40% | ||
| 1 week | -0.49% | ||
| Current month | -2.78% | ||
| 1 month | +8.56% | ||
| 3 months | +33.03% | ||
| 6 months | +24.39% | ||
| Current year | +36.24% | ||
| 1 year | +8.67% | ||
| 3 years | -7.05% | ||
| 5 years | -79.76% | ||
| 10 years | -27.68% |
Volumes
marketsDaily volume
9,515,900
Estimated daily volume
9,515,900
Avg. Volume 20 sessions
9,361,329
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
95,017,489.35
Avg. Volume 20 sessions USD
19,043,120.16
Record volume 1
132,587,100
Record volume 2
104,986,100
Record volume 3
89,368,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
13,945,711,242
Capitalization (USD)
2,795,824,829
Net sales (BRL)
21,823,488,000
Net sales (USD)
4,375,155,096
Number of employees
35,000
Sales / Employee (BRL)
623,528
Sales / Employee (USD)
125,004
Free-Float
63.85 %
Free-Float capitalization (BRL)
8,988,183,009
Free-Float capitalization (USD)
1,801,943,607
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.01
Moving average 50 days
9.473
Moving average 100 days
8.65
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-14.78%
RSI 9 days
51.82
RSI 14 days
54.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.40% | -0.49% | +8.67% | -7.05% | 2.8B | |
| +2.67% | +1.22% | -13.89% | -2.83% | 341B | |
| +2.07% | -0.32% | -20.49% | -11.84% | 127B | |
| +2.62% | +1.74% | -10.15% | +13.60% | 68.85B | |
| +4.75% | +3.97% | -5.65% | -11.82% | 62.59B | |
| +0.86% | +1.50% | -24.71% | - | 33.81B | |
| +1.14% | +4.86% | +39.89% | -70.36% | 27.56B | |
| +2.83% | +4.30% | -34.08% | -35.75% | 20.26B | |
| +2.35% | +1.69% | -11.48% | -17.82% | 18.85B | |
| +2.61% | +2.90% | -10.48% | +14.44% | 12.27B | |
| Average | +4.83% | +1.72% | -8.24% | -14.38% | 71.57B | |
| Weighted average by Cap. | +2.68% | -0.23% | -12.78% | -7.51% |
Historical Quotes: Natura Cosméticos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43439ef67d9e105c0f1809515834.m1qJTXgIqQSJOmviOS-CrNGX_SqQMlqXQTyQIYt8OPk.9DTcIApk8TfoflrSDE2w5r3GzXv-VW3IFW_0bNEdSZX6Fvk6C32dU8NCDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:49 pm | 10.15 | 7,900 | 9,514,700 |
| 04:07:49 pm | 10.15 | 7,900 | 9,506,800 |
| 04:07:49 pm | 10.15 | 6,300 | 9,498,900 |
| 04:07:49 pm | 10.15 | 600 | 9,492,600 |
| 04:07:49 pm | 10.15 | 500 | 9,492,000 |
| 04:07:49 pm | 10.15 | 20,000 | 9,491,500 |
| 04:07:49 pm | 10.15 | 4,700 | 9,471,500 |
| 04:07:49 pm | 10.15 | 5,100 | 9,466,800 |
| 04:07:49 pm | 10.15 | 900 | 9,461,700 |
| 04:07:49 pm | 10.15 | 1,000 | 9,460,800 |
Course Extremes
| 1 week | 9.91 |  | 10.49 |
| 1 month | 9.14 | | 10.72 |
| Current year | 7.19 | | 10.72 |
| 1 year | 7.13 | | 11.3 |
| 3 years | 7.13 | | 19.06 |
| 5 years | 7.13 | | 61.29 |
| 10 years | 7.13 | | 61.29 |
Monthly variations
Annual variations
| 2026 | +36.24% | ||
| 2025 | -41.61% | ||
| 2024 | -24.45% | ||
| 2023 | +45.48% | ||
| 2022 | -54.35% | ||
| 2021 | -51.56% | ||
| 2020 | +35.76% | ||
| 2019 | +71.87% | ||
| 2018 | +36.12% | ||
| 2017 | +43.61% | ||
| 2016 | -2.00% | ||
| 2015 | -26.25% | ||
| 2014 | -23.01% | ||
| 2013 | -29.45% | ||
| 2012 | +61.72% | ||
| 2011 | -23.97% | ||
| 2010 | +31.34% | ||
| 2009 | +91.21% | ||
| 2008 | +11.71% | ||
| 2007 | -43.62% | ||
| 2006 | +46.39% | ||
| 2005 | +32.88% | ||
| 2004 | +83.65% |
- Stock Market
- Equities
- NATU3 Stock
- Quotes Natura Cosméticos S.A.
Select your edition
All financial news and data tailored to specific country editions
