|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 USD | +0.14% |
|
+0.32% | +3.10% |
Quotes 5-day view: Nature's Sunshine Products, Inc.
Delayed Quote Nasdaq
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 22.43 $ | 22.33 $ | 22.28 $ | 22.22 $ | 22.25 $ |
| Volume | 84,501 | 128,545 | 107,499 | 99,564 | 193,684 |
| Change | +1.13% | -0.45% | -0.22% | -0.27% | +0.14% |
| Opening | 22.18 $ | 22.25 $ | 22.37 $ | 22.09 $ | 22.18 $ |
| High | 22.58 $ | 22.51 $ | 22.76 $ | 22.83 $ | 22.81 $ |
| Low | 21.52 $ | 21.89 $ | 21.78 $ | 21.91 $ | 22.13 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.32% | ||
| Current month | -18.08% | ||
| 1 month | -18.62% | ||
| 3 months | -15.75% | ||
| 6 months | +6.87% | ||
| Current year | +3.10% | ||
| 1 year | +49.63% | ||
| 3 years | +102.27% | ||
| 5 years | +16.25% | ||
| 10 years | +143.70% |
Volumes
marketsDaily volume
193,700
Estimated daily volume
193,700
Avg. Volume 20 sessions
89,294
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
1,986,791.5
Record volume 1
2,346,725
Record volume 2
2,001,103
Record volume 3
1,243,271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
390,735,833
Net sales (USD)
480,144,000
Number of employees
806
Sales / Employee (USD)
595,712
Free-Float
97.23 %
Free-Float capitalization (USD)
379,914,160
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
22.3
Moving average 20 days
25.42
Moving average 50 days
25.12
Moving average 100 days
24.85
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
19.6
RSI 14 days
26.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.32% | +49.63% | +102.27% | 391M | |
| -3.58% | -2.94% | +38.60% | +92.36% | 14.85B | |
| -2.99% | -8.41% | -27.92% | +164.94% | 6.3B | |
| -1.08% | -6.33% | -11.21% | -55.21% | 2.5B | |
| +1.53% | +1.34% | - | - | 1.54B | |
| -1.76% | +0.68% | -15.43% | -16.86% | 1.48B | |
| -1.87% | -6.81% | +78.33% | -7.22% | 1.33B | |
| -4.44% | -1.49% | -85.95% | -74.32% | 1.13B | |
| +2.16% | +3.78% | -67.74% | -69.31% | 1.05B | |
| +0.21% | -0.55% | -1.30% | +6.49% | 1.03B | |
| Average | -1.17% | -2.19% | -4.78% | +15.90% | 3.16B | |
| Weighted average by Cap. | -2.53% | -4.73% | +10.02% | +70.81% |
Historical Quotes: Nature's Sunshine Products, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a014a234f6c18c9439c3573037d2d._G7NPD5zHkoqvbmrxTJadnWTdNJc-_8PudPywFeuXdk.ngj_Vn8RJw9l6_rhjmsuEEf4LJMGl5RQ7IWorhDpDZeXAb1dSSZkE0LJ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 22.25 | 26,912 | 127,373 |
| 03:59:57 pm | 22.29 | 100 | 100,461 |
| 03:59:55 pm | 22.25 | 100 | 100,361 |
| 03:59:54 pm | 22.26 | 100 | 100,261 |
| 03:59:50 pm | 22.26 | 111 | 100,161 |
| 03:59:50 pm | 22.25 | 100 | 100,050 |
| 03:59:50 pm | 22.24 | 106 | 99,950 |
| 03:59:48 pm | 22.26 | 102 | 99,844 |
| 03:59:41 pm | 22.25 | 588 | 99,742 |
| 03:59:41 pm | 22.25 | 200 | 99,154 |
Course Extremes
| 1 week | 21.78 |  | 22.83 |
| 1 month | 21.27 | | 28 |
| Current year | 20.92 | | 28.14 |
| 1 year | 12.97 | | 28.14 |
| 3 years | 10.69 | | 28.14 |
| 5 years | 7.93 | | 28.14 |
| 10 years | 5.5 | | 28.14 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +47.20% | ||
| 2024 | -15.21% | ||
| 2023 | +107.81% | ||
| 2022 | -55.03% | ||
| 2021 | +23.75% | ||
| 2020 | +67.41% | ||
| 2019 | +9.57% | ||
| 2018 | -29.44% | ||
| 2017 | -23.00% | ||
| 2016 | +48.22% | ||
| 2015 | -31.71% | ||
| 2014 | -14.43% | ||
| 2013 | +19.61% | ||
| 2012 | -6.70% | ||
| 2011 | +72.83% | ||
| 2010 | +5.15% | ||
| 2009 | +40.00% | ||
| 2008 | -35.79% | ||
| 2007 | -17.78% | ||
| 2006 | -36.09% | ||
| 2005 | -11.20% | ||
| 2004 | +141.81% | ||
| 2003 | -13.29% | ||
| 2002 | -17.29% | ||
| 2001 | +72.33% | ||
| 2000 | -14.84% | ||
| 1999 | -47.54% | ||
| 1998 | -41.35% | ||
| 1997 | +44.44% | ||
| 1996 | +6.93% | ||
| 1995 | +105.74% | ||
| 1994 | +10.20% | ||
| 1993 | -14.04% | ||
| 1992 | +56.16% | ||
| 1991 | +186.79% | ||
| 1990 | -51.72% | ||
| 1989 | +107.14% | ||
| 1988 | +54.00% | ||
| 1987 | +195.78% | ||
| 1986 | +38.46% | ||
| 1985 | -35.00% |
- Stock Market
- Equities
- NATR Stock
- Quotes Nature's Sunshine Products, Inc.
Select your edition
All financial news and data tailored to specific country editions
