|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 USD | +0.78% |
|
+2.54% | +2.05% |
| Jun. 09 | Nature's Sunshine Products files for offering of 2.8 mln shares | RE |
| Jun. 02 | Terrence Moorehead to Step Down as Chief Executive Officer of Nature?s Sunshine Products, Inc | CI |
Quotes 5-day view: Nature's Sunshine Products, Inc.
Delayed Quote Nasdaq
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 14.22 $ | 14.45 $ | 14.42 $ | 14.81 $ | 14.96 $ |
| Volume | 78,704 | 103,492 | 62,192 | 70,923 | 19,833 |
| Change | -0.56% | +1.62% | -0.21% | +2.70% | +0.78% |
| Opening | 14.46 $ | 14.11 $ | 14.20 $ | 14.71 $ | 14.89 $ |
| High | 14.46 $ | 14.68 $ | 14.75 $ | 15.15 $ | 15.12 $ |
| Low | 14.06 $ | 14.10 $ | 14.20 $ | 14.64 $ | 14.67 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.54% | ||
| Current month | -3.23% | ||
| 1 month | +0.61% | ||
| 3 months | +13.76% | ||
| 6 months | -4.71% | ||
| Current year | +2.05% | ||
| 1 year | -1.84% | ||
| 3 years | +32.27% | ||
| 5 years | +64.76% | ||
| 10 years | +12.65% |
Volumes
marketsDaily volume
19,833
Estimated daily volume
39,511
Avg. Volume 20 sessions
65,322
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
974,930.85
Record volume 1
2,346,725
Record volume 2
2,001,103
Record volume 3
1,243,271
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
273,439,680
Net sales (USD)
454,364,000
Number of employees
819
Sales / Employee (USD)
554,779
Free-Float
79.42 %
Free-Float capitalization (USD)
217,310,624
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.6
Moving average 50 days
13.3
Moving average 100 days
13.61
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
50.42
RSI 14 days
53.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.78% | +2.54% | -1.84% | +32.27% | 273M | ||
| -1.78% | -8.13% | +94.88% | +838.59% | 11.23B | ||
| -1.50% | -0.82% | +16.22% | -6.28% | 9.26B | ||
| -0.34% | +3.89% | +14.45% | +173.44% | 7.98B | ||
| +0.09% | -3.34% | -8.62% | -9.40% | 3.33B | ||
| +0.27% | -2.93% | -22.77% | -45.02% | 2.64B | ||
| +0.28% | 0.00% | +31.21% | -25.37% | 1.54B | ||
| -0.90% | +11.85% | +22.60% | +81.80% | 1.13B | ||
| +0.03% | -0.41% | +29.61% | +3.76% | 1.11B | ||
| -2.25% | -4.40% | +152.17% | +31.82% | 1.09B | ||
| Average | -0.54% | -0.25% | +32.79% | +107.56% | 3.96B | |
| Weighted average by Cap. | -0.97% | -0.67% | +38.24% | +270.11% |
Historical Quotes: Nature's Sunshine Products, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5171ae.BTkBuk1lLDHv0UIO7s6lOVclzSOyOhHi9sF6FHaK7pE.Y3pE6nwra1eInwZ7maKQaRJxgBXrQ0m2xbtJTA_pqsQ1C3LYdCRteai_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:19 pm | 14.96 | 106 | 14,176 |
| 12:08:15 pm | 15.12 | 100 | 14,070 |
| 12:05:48 pm | 15.12 | 100 | 13,970 |
| 12:05:37 pm | 15.12 | 100 | 13,870 |
| 12:05:37 pm | 15.12 | 100 | 13,770 |
| 12:00:13 pm | 15.04 | 100 | 13,670 |
| 12:00:09 pm | 15.00 | 100 | 13,570 |
| 12:00:09 pm | 14.99 | 100 | 13,470 |
| 12:00:09 pm | 15.00 | 100 | 13,370 |
| 11:55:03 am | 15.06 | 331 | 13,270 |
Course Extremes
| 1 week | 14.06 |  | 15.15 |
| 1 month | 13.26 | | 15.62 |
| Current year | 11.01 | | 15.62 |
| 1 year | 10.8 | | 18.06 |
| 3 years | 7.93 | | 21.72 |
| 5 years | 7.56 | | 21.72 |
| 10 years | 5.5 | | 21.72 |
Monthly variations
Annual variations
| 2025 | +1.02% | ||
| 2024 | -15.21% | ||
| 2023 | +107.81% | ||
| 2022 | -55.03% | ||
| 2021 | +23.75% | ||
| 2020 | +67.41% | ||
| 2019 | +9.57% | ||
| 2018 | -29.44% | ||
| 2017 | -23.00% | ||
| 2016 | +48.22% | ||
| 2015 | -31.71% | ||
| 2014 | -14.43% | ||
| 2013 | +19.61% | ||
| 2012 | -6.70% | ||
| 2011 | +72.83% | ||
| 2010 | +5.15% | ||
| 2009 | +40.00% | ||
| 2008 | -35.79% | ||
| 2007 | -17.78% | ||
| 2006 | -36.09% | ||
| 2005 | -11.20% | ||
| 2004 | +141.81% | ||
| 2003 | -13.29% | ||
| 2002 | -17.29% | ||
| 2001 | +72.33% | ||
| 2000 | -14.84% | ||
| 1999 | -47.54% | ||
| 1998 | -41.35% | ||
| 1997 | +44.44% | ||
| 1996 | +6.93% | ||
| 1995 | +105.74% | ||
| 1994 | +10.20% | ||
| 1993 | -14.04% | ||
| 1992 | +56.16% | ||
| 1991 | +186.79% | ||
| 1990 | -51.72% | ||
| 1989 | +107.14% | ||
| 1988 | +54.00% | ||
| 1987 | +195.78% | ||
| 1986 | +38.46% | ||
| 1985 | -35.00% |
- Stock Market
- Equities
- NATR Stock
- Quotes Nature's Sunshine Products, Inc.
Select your edition
All financial news and data tailored to specific country editions
