Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NATURE'S SUNSHINE PRODUCTS, INC.

(NATR)
  Report
Delayed Nasdaq  -  04:00:01 2023-02-02 pm EST
10.50 USD   +2.04%
2022NATURES SUNSHINE PRODUCTS INC Change in Directors or Principal Officers (form 8-K/A)
AQ
2022Natures Sunshine Products Inc : Change in Directors or Principal Officers, Financial Statements and Exhibits (form 8-K)
AQ
2022Nature's Sunshine Products, Inc. Appoints Shane Jones as Executive Vice President, Effective December 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/02 16:00:01
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
10.04(c) 10.23(c) 10.56(c) 10.29(c) 10.5 Last
+0.70% +1.89% +3.23% -2.56% +2.04% Change
15 499 36 105 35 406 74 992 38 865 Volume
9.8899 10.01 10.3 10.61 10.43 Open
10.09 10.25 10.67 10.6699 10.5599 High
9.725 9.92 10.2084 10.12 10.175 Low
Performance
1 day 2.04%
5 days 5.76%
1 week 5.32%
Current month -0.57%
1 month 26.20%
3 months 25.30%
6 months 1.55%
Current year 26.20%
1 year -39.97%
3 years 9.83%
5 years -6.67%
10 years -28.81%
Volumes Nasdaq
Daily volume 38 865
Estimated daily volume 38 865
Avg. Volume 20 sessions 39 563
Daily volume ratio 0.98
Avg. Volume 20 sessions USD 415 416.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 346 725
Record volume 2 2 001 103
Record volume 3 1 243 271
Basic data
Number of securities 19 166 635
Capitalization USD 197 224 674
Free-Float 94.9%
Free-Float capitalization USD 190 977 738
Highs and lowsPrice 
1 week 9.92
10.67
1 month 8.29
10.67
Current year 8.11
10.67
1 year 7.93
18.73
3 years 5.50
21.50
5 years 5.50
21.50
10 years 5.50
21.50
Indicators
Moving average 5 days (MMA5) 10.22
Moving average 20 days (MMA20) 9.50
Moving average 50 days (MMA50) 8.92
Moving average 100 days (MMA100) 8.73
Price spread / (MMA5) -2.69%
Price spread / (MMA20) -9.55%
Price spread / (MMA50) -15.06%
Price spread / (MMA100) -16.84%
RSI 9 days 81.36
RSI 14 days 75.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATURE'S SUNSHINE PRODUCTS, INC.2.04%5.76%26.20%-39.97%9.83%197
ZHEJIANG NHU COMPANY LTD.0.62%1.55%4.53%-21.63%19.75%8 935
BY-HEALTH CO., LTD.-0.22%-3.68%0.83%-8.33%36.96%5 803
BALCHEM CORPORATION2.94%4.67%14.41%-2.30%29.34%4 361
BELLRING BRANDS, INC.-0.55%5.04%12.25%19.67%32.99%3 918
THE SIMPLY GOOD FOODS COMPANY0.08%1.64%-4.05%1.62%58.86%3 627
XIAMEN KINGDOMWAY GROUP COMPANY0.98%-4.60%-0.92%-25.62%-1.58%1 857
HERBALIFE NUTRITION LTD.-1.51%7.40%22.98%-55.99%-52.90%1 819
CSPC INNOVATION PHARMACEUTICAL CO., LTD.1.00%1.36%8.87%14.08%31.67%1 577
MEDIFAST, INC.1.14%0.18%0.83%-40.32%20.37%1 249
BLACKMORES LIMITED-0.18%3.43%21.26%2.85%0.44%1 216
JAMIESON WELLNESS INC.-0.67%4.39%5.04%2.11%38.78%1 162
USANA HEALTH SCIENCES, INC.1.52%6.72%14.25%-35.91%-1.49%1 150
MICROBIO CO., LTD.-1.66%4.32%4.82%16.95%462.56%1 118
CK LIFE SCIENCES INT'L., (HOLDINGS) INC.-2.38%5.00%3.80%12.33%3.80%1 030
SIRIO PHARMA CO., LTD.1.08%-1.62%-5.60%-6.11%38.10%929
 Average0.15%2.39%6.89%-8.44%47.84%
 Weighted average by Cap.0.37%1.79%6.26%-8.95%36.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-02-202310.4310.5610.1810.5038 865
02-01-202310.6110.6710.1210.2974 992
01-31-202310.3010.6710.2110.5635 406
01-30-202310.0110.259.9210.2336 105
01-27-20239.8910.099.7310.0415 499
01-26-20239.6310.019.549.9719 733
01-25-20239.689.759.439.739 571
Daily chart NATURE\'S SUNSHINE PRODUCTS, INC.
Duration : Period :
Nature's Sunshine Products, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 26.20%
2022 -55.03%
2021 23.75%
2020 67.41%
2019 9.57%
2018 -29.44%
2017 -23.00%
2016 48.22%
2015 -31.71%
2014 -14.43%
2013 19.61%
2012 -6.70%
2011 72.83%
2010 5.15%
2009 40.00%
2008 -35.79%
2007 -17.78%
2006 -36.09%
2005 -11.20%
2004 141.8%
2003 -13.29%
2002 -17.29%
2001 72.33%
2000 -14.84%
1999 -47.54%
1998 -41.35%
1997 44.44%
1996 6.93%
1995 105.7%
1994 10.20%
1993 -14.04%
1992 56.16%
1991 186.8%
1990 -51.72%
1989 107.1%
1988 54.00%
1987 195.8%
1986 38.46%
1985 -35.00%