Quotes 5-day view: Nature's Sunshine Products, Inc.

Delayed Quote Nasdaq
Nature's Sunshine Products, Inc.(NATR) : Historical Chart (5-day)
  2025-06-11 2025-06-12 2025-06-13 2025-06-16 2025-06-17
Last 14.22 $ 14.45 $ 14.42 $ 14.81 $ 14.96 $
Volume 78,704 103,492 62,192 70,923 19,833
Change -0.56% +1.62% -0.21% +2.70% +0.78%
Opening 14.46 $ 14.11 $ 14.20 $ 14.71 $ 14.89 $
High 14.46 $ 14.68 $ 14.75 $ 15.15 $ 15.12 $
Low 14.06 $ 14.10 $ 14.20 $ 14.64 $ 14.67 $

Performance

1 day+0.78%
1 week+2.54%
Current month-3.23%
1 month+0.61%
3 months+13.76%
6 months-4.71%
Current year+2.05%
1 year-1.84%
3 years+32.27%
5 years+64.76%
10 years+12.65%

Volumes

markets
Daily volume
19,833
Estimated daily volume
39,511
Avg. Volume 20 sessions
65,322
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
974,930.85
Record volume 1
2,346,725
Record volume 2
2,001,103
Record volume 3
1,243,271
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (USD)
273,439,680
Net sales (USD)
454,364,000
Number of employees
819
Sales / Employee (USD)
554,779
Free-Float
79.42 %
Free-Float capitalization (USD)
217,310,624
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
14.44
Moving average 20 days
14.6
Moving average 50 days
13.3
Moving average 100 days
13.61
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
50.42
RSI 14 days
53.07

Change 5d. change 1-year change 3-years change Capi.($)
+0.78%+2.54%-1.84%+32.27% 273M
-1.78%-8.13%+94.88%+838.59% 11.23B
-1.50%-0.82%+16.22%-6.28% 9.26B
-0.34%+3.89%+14.45%+173.44% 7.98B
+0.09%-3.34%-8.62%-9.40% 3.33B
+0.27%-2.93%-22.77%-45.02% 2.64B
+0.28%0.00%+31.21%-25.37% 1.54B
-0.90%+11.85%+22.60%+81.80% 1.13B
+0.03%-0.41%+29.61%+3.76% 1.11B
-2.25%-4.40%+152.17%+31.82% 1.09B
Average -0.54%-0.25%+32.79%+107.56% 3.96B
Weighted average by Cap. -0.97%-0.67%+38.24%+270.11%
See all sector performances

Historical Quotes: Nature's Sunshine Products, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

5171ae.BTkBuk1lLDHv0UIO7s6lOVclzSOyOhHi9sF6FHaK7pE.Y3pE6nwra1eInwZ7maKQaRJxgBXrQ0m2xbtJTA_pqsQ1C3LYdCRteai_JQ
DatePriceVolumeDaily volume
12:14:19 pm 14.96 106 14,176
12:08:15 pm 15.12 100 14,070
12:05:48 pm 15.12 100 13,970
12:05:37 pm 15.12 100 13,870
12:05:37 pm 15.12 100 13,770
12:00:13 pm 15.04 100 13,670
12:00:09 pm 15.00 100 13,570
12:00:09 pm 14.99 100 13,470
12:00:09 pm 15.00 100 13,370
11:55:03 am 15.06 331 13,270
Chart Nature's Sunshine Products, Inc.
More charts

Course Extremes

1 week 14.06
Extreme 14.06
15.15
1 month 13.26
Extreme 13.265
15.62
Current year 11.01
Extreme 11.01
15.62
1 year 10.8
Extreme 10.805
18.06
3 years 7.93
Extreme 7.93
21.72
5 years 7.56
Extreme 7.56
21.72
10 years 5.5
Extreme 5.5
21.72

Monthly variations

Annual variations

2025+1.02%
2024-15.21%
2023+107.81%
2022-55.03%
2021+23.75%
2020+67.41%
2019+9.57%
2018-29.44%
2017-23.00%
2016+48.22%
2015-31.71%
2014-14.43%
2013+19.61%
2012-6.70%
2011+72.83%
2010+5.15%
2009+40.00%
2008-35.79%
2007-17.78%
2006-36.09%
2005-11.20%
2004+141.81%
2003-13.29%
2002-17.29%
2001+72.33%
2000-14.84%
1999-47.54%
1998-41.35%
1997+44.44%
1996+6.93%
1995+105.74%
1994+10.20%
1993-14.04%
1992+56.16%
1991+186.79%
1990-51.72%
1989+107.14%
1988+54.00%
1987+195.78%
1986+38.46%
1985-35.00%
  1. Stock Market
  2. Equities
  3. NATR Stock
  4. Quotes Nature's Sunshine Products, Inc.