NATUS MEDICAL INCORPORATED

(NTUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/05 16:00:01
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
32.57(c) 32.65(c) 32.76(c) 32.67(c) 32.67(c) Last
-0.03% +0.25% +0.34% -0.27% 0.00% Change
348 693 204 140 184 183 432 065 510 927 Volume
32.58 32.4 32.75 32.76 32.6 Open
32.74 32.79 32.87 32.88 32.9 High
32.31 32.37 32.45 32.55 32.55 Low
Performance
1 day 0.00%
5 days 0.28%
1 week 0.28%
Current month -1.80%
1 month -2.48%
3 months 41.67%
6 months 28.47%
Current year 37.67%
1 year 22.50%
3 years 23.98%
5 years -2.77%
10 years 183.6%
Volumes Nasdaq
Daily volume 510 927
Estimated daily volume 510 927
Avg. Volume 20 sessions 710 156
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 23 200 806.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 967 433
Record volume 2 6 457 000
Record volume 3 4 227 934
Basic data
Number of securities 34 585 114
Capitalization USD 1 129 895 674
Free-Float 98.1%
Free-Float capitalization USD 1 108 249 774
Highs and lowsPrice 
1 week 32.37
32.90
1 month 32.05
33.57
Current year 20.90
33.93
1 year 20.90
33.93
3 years 16.38
34.89
5 years 16.38
43.60
10 years 9.65
51.05
Indicators
Moving average 5 days (MMA5) 32.66
Moving average 20 days (MMA20) 32.97
Moving average 50 days (MMA50) 29.02
Moving average 100 days (MMA100) 26.59
Price spread / (MMA5) -0.03%
Price spread / (MMA20) 0.92%
Price spread / (MMA50) -11.17%
Price spread / (MMA100) -18.61%
RSI 9 days 58.55
RSI 14 days 63.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATUS MEDICAL INCORPORATED--.--%0.28%37.67%22.50%23.98%1 119
THERMO FISHER SCIENTIFIC1.58%4.26%-17.46%20.53%110.42%215 594
DANAHER CORPORATION2.34%4.07%-24.22%-0.01%90.17%178 480
INTUITIVE SURGICAL, INC.1.30%3.05%-39.29%-19.90%33.52%78 303
SIEMENS HEALTHINEERS AG0.62%3.34%-16.65%17.98%50.63%64 740
EDWARDS LIFESCIENCES CORPORATION1.03%1.00%-27.16%4.07%63.53%58 675
BOSTON SCIENTIFIC CORPORATION-1.84%1.80%-7.04%-4.68%5.81%56 454
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.0.29%-1.14%-20.69%-35.02%117.01%54 423
ILLUMINA, INC.0.39%10.73%-36.72%-37.75%-21.74%37 822
AGILENT TECHNOLOGIES, INC.1.33%5.97%-23.33%-6.00%77.11%36 734
RESMED, INC.3.23%2.75%-24.14%1.92%75.20%28 904
CERNER CORPORATION-0.05%-0.30%1.13%19.75%37.15%27 622
OLYMPUS CORPORATION1.78%2.87%0.36%21.00%102.36%26 115
PHILIPS NV1.47%3.57%-28.17%-49.37%-33.63%21 348
WATERS CORPORATION-1.93%5.95%-13.09%5.67%55.54%19 506
HOLOGIC, INC.0.74%5.52%2.04%24.57%74.10%19 482
 Average0.82%3.56%-18.30%-2.48%55.81%
 Weighted average by Cap.1.17%3.54%-20.64%1.23%71.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202232.6032.9032.5532.67510 862
05-18-202232.7632.8832.5532.67432 065
05-17-202232.7532.8732.4532.76184 183
05-16-202232.4032.7932.3732.65204 140
05-13-202232.5832.7432.3132.57348 693
05-12-202232.3932.5932.0532.58290 843
05-11-202232.6032.8232.2832.33606 496
Daily chart NATUS MEDICAL INCORPORATED
Duration : Period :
Natus Medical Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 37.67%
2021 18.41%
2020 -39.25%
2019 -3.06%
2018 -10.92%
2017 9.77%
2016 -27.58%
2015 33.32%
2014 60.18%
2013 101.5%
2012 18.39%
2011 -33.50%
2010 -4.12%
2009 14.21%
2008 -33.07%
2007 16.50%
2006 2.91%
2005 101.8%
2004 90.93%
2003 5.01%
2002 -36.67%
2001 -56.40%